Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Lam Research
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Lave om
Dato
Advanced Energy Industries
AEIS:US
36.01
1.06
2020-12
Advanced Micro Devices
AMD:US
38.47
88.32
2020-12
Analog Devices
ADI:US
41.08
3.94
2020-12
Applied Materials
AMAT:US
31.95
9.95
2020-12
Asm International
ASM:NA
28.63
8.81
2020-12
ASML Holding
ASML:NA
55.1
11.48
2020-12
Avago Technologies
AVGO:US
53.7
0
2021-03
Axcelis Technologies
ACLS:US
22
0.62
2020-12
Brooks Automation USA
BRKS:US
77.11
3.82
2020-12
Cadence Design Systems
CDNS:US
35.46
6.1
2020-12
Dainippon Screen
7735:JP
62.5
34.1
2020-12
Entegris
ENTG:US
49.27
4.68
2020-12
Formfactor
FORM:US
43.51
12.56
2020-12
Hitachi
6501:JP
26.11
8.27
2020-12
Intel
INTC:US
12.95
3.18
2020-12
Kla Tencor
KLAC:US
31.5
6.32
2020-12
Kulicke And Soffa Industries
KLIC:US
38.48
8.43
2020-12
Lam Research
LRCX:US
26.8
4.86
2020-12
Maxim Integrated Products
MXIM:US
35.06
7.01
2020-12
Microchip Technology
MCHP:US
58.85
17.72
2020-12
Micron Technology
MU:US
33.29
1.66
2021-03
Mks Instruments
MKSI:US
30.01
4.11
2020-12
Nanometrics
NANO:US
1.99K
969.64
2020-12
Nvidia
NVDA:US
77.53
7.8
2020-12
Qorvo
QRVO:US
43.78
0
2020-12
Qualcomm
QCOM:US
22.64
10.99
2020-12
Seagate Technology
STX:US
20.06
4.16
2020-12
Semtech
SMTC:US
76.07
43.34
2021-03
Silicon Laboratories
SLAB:US
428.65
284.31
2020-12
Silicon Motion Technology
SIMO:US
16.25
0.39
2020-12
Skyworks Solutions
SWKS:US
31.9
0.24
2020-12
Synopsys
SNPS:US
60.86
7.93
2020-12
Texas Instruments
TXN:US
31.66
0.63
2020-12
Tokyo Electron
8035:JP
27.52
7.04
2020-12
Ultra Clean
UCTT:US
28.62
13.67
2020-12
Universal Display
OLED:US
103.19
19.38
2020-12
Vishay Intertechnology
VSH:US
34.34
8.28
2020-12
Xilinx
XLNX:US
57.84
17.04
2020-12
Lam Research - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Apr 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20421
0.0060
0.50%
GBPUSD
1.39911
0.0000
0.00%
AUDUSD
0.77650
0.0031
0.40%
NZDUSD
0.71891
0.0045
0.63%
USDJPY
108.10
0.6830
-0.63%
USDCNY
6.50847
0.0187
-0.29%
USDCHF
0.91495
0.0048
-0.53%
USDCAD
1.25236
0.0017
0.14%
USDMXN
19.8146
0.0890
-0.45%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.050
0.5055
-0.55%
BTCUSD
55,794.01
22
0.04%
[+]
Actual
Chg
%Chg
Dow Jones
34,132
69
-0.20%
S&P 500
4,170
16
-0.37%
NASDAQ 100
13,929
113
-0.80%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,042
22
-0.30%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Actual
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Actual
Chg
%Chg
Crude Oil
63.5700
0.44
0.70%
Brent
67.1700
0.40
0.60%
Natural gas
2.7430
0.00
0.04%
Gasoline
2.0471
0.01
0.35%
Heating oil
1.8976
0.00
0.10%
Gold
1,771.98
0.59
0.03%
Silver
25.851
0.03
0.13%
Copper
4.2440
0.06
1.53%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,450.5000
17.25
1.20%
Wheat
651.5000
0.75
-0.12%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Actual
Chg
%Chg
US
1.5994
0.026
0.03%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]