Lam Research

Ok

width

height

Lam Research - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sep 2021.

	Actual	Chg	%Chg
EURUSD	1.16923	0.0003	0.03%
GBPUSD	1.36220	0.0006	0.04%
AUDUSD	0.72368	0.0004	0.05%
BTCUSD	43,514.64	75	-0.17%
NZDUSD	0.69956	0.0007	0.10%
USDJPY	109.88	0.0670	0.06%
USDCNY	6.46884	0.0025	-0.04%
USDCHF	0.92692	0.0008	0.08%
USDCAD	1.27848	0.0001	-0.01%
USDMXN	20.1065	0.0186	0.09%
USDINR	73.8700	0.0700	0.09%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.8520	0.0080	-0.01%
DXY	93.468	0.0063	0.01%
[+]

	Actual	Chg	%Chg
US30	34,387	129	0.38%
US500	4,409.45	14	0.31%
USNDX	15,225	49	0.32%
JP225	29,639	200	-0.67%
GB100	7,083	102	1.47%
DE40	15,507	158	1.03%
FR40	6,637	84	1.29%
IT40	25,717	364	1.44%
ES35	8,808	52	0.60%
AU200	7,375	78	1.07%
SHANGHAI	3,628	0	0.00%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,401	157	0.78%
[+]

	Actual	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.71	1.54	1.03%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Actual	Chg	%Chg
Rå-Olie	72.3500	0.12	0.17%
Brent	76.3400	0.15	0.20%
Natural-Gas	4.7830	0.02	-0.42%
Benzin	2.1263	0.00	0.11%
Fyringsolie	2.2179	0.01	0.28%
Guld	1,763.21	4.70	-0.27%
Sølv	22.593	0.08	-0.34%
Kobber	4.2190	0.03	-0.79%
Sojabønner	1,282.0000	0.50	-0.04%
Hvede	705.2500	0.50	-0.07%
Kul	180.00	0.50	0.28%
Steel	5,840.00	35.00	-0.60%
Jernmalm	103.00	1.50	-1.44%
Tømmer	627.00	25.00	4.15%
[+]

	Actual	Chg	%Chg
Usa	1.3023	0.002	-0.02%
Forenede Kongerige	0.7970	0.011	-0.01%
Japan	0.0350	0.005	-0.01%
Australien	1.2530	0.019	-0.02%
Tyskland	-0.3260	0.002	0.00%
Brasilien	10.7050	0.110	-0.11%
Rusland	7.1600	0.000	0.02%
Indien	6.1380	0.016	0.02%
Canada	1.2140	0.015	-0.02%
Italien	0.6632	0.028	-0.02%
Frankrig	0.0060	0.004	0.00%
Sydafrika	9.0850	0.020	0.02%
Schweiz	-0.2440	0.003	0.00%
Mexico	7.1340	0.024	-0.02%
[+]