Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Mastercard | Aktiver
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Lave om
Dato
Accenture
ACN:US
$ 37078.59M
2021.27M
2020-09
Alliance Data Systems
ADS:US
$ 22867.4M
1367.5M
2020-06
Ally Financial
ALLY:US
$ 185270M
1209M
2020-09
Amazon
AMZN:US
$ 258314M
37076M
2020-06
American Express
AXP:US
$ 187259M
1349M
2020-09
Automatic Data Processing
ADP:US
$ 39165.5M
4217.9M
2020-06
Broadridge Financial Solutions
BR:US
$ 4889.8M
23.7M
2020-06
Capital One Financial
COF:US
$ 421883M
587M
2020-09
Cognizant Technology Solutions
CTSH:US
$ 18216M
787M
2020-06
Discover Financial Services
DFS:US
$ 124349M
10557M
2020-09
DXC Technology Co
DXC:US
$ 2.79B
188.8M
2020-06
Ebay
EBAY:US
$ 20014M
1085M
2020-06
Epam Systems
EPAM:US
$ 2389M
78M
2020-06
Equifax
EFX:US
$ 9249.8M
417M
2020-09
Evertec
EVTC:US
$ 101.17M
3.25M
2020-06
Fidelity National Information Services
FIS:US
$ 82642M
168M
2020-06
Fiserv
FISV:US
$ 77093M
4495M
2020-06
Fleetcor Technologies
FLT:US
$ 10626.72M
683.43M
2020-06
Genpact
G:US
$ 4803.64M
42.45M
2020-09
Global Payments
GPN:US
$ 44001.48M
151.88M
2020-06
Jack Henry Associates
JKHY:US
$ 2428.47M
199.06M
2020-06
Mastercard
MA:US
$ 32127M
1479M
2020-06
Navient
NAVI:US
$ 89664M
1381M
2020-09
Paychex
PAYX:US
$ 8376.9M
173.8M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 63166M
8900M
2020-06
Santander Consumer USA
SC:US
$ 47268M
162M
2020-06
SLM
SLM:US
$ 30642.42M
230.31M
2020-09
Square
SQ:US
$ 7812M
1809M
2020-06
Ss And C Technologies
SSNC:US
$ 15572.9M
401.2M
2020-06
Synchrony Financial
SYF:US
$ 95658M
886M
2020-09
Western Union
WU:US
$ 8707M
341.6M
2020-06
Wns Holdings
WNS:US
$ 1059.4M
49.42M
2020-09
Mastercard Aktiver - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jan 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21627
0.0020
0.17%
GBPUSD
1.37308
0.0055
0.40%
AUDUSD
0.77464
0.0033
0.43%
NZDUSD
0.72406
0.0042
0.59%
USDJPY
103.67
0.0960
-0.09%
USDCNY
6.47212
0.0148
-0.23%
USDCHF
0.88676
0.0013
-0.14%
USDCAD
1.26949
0.0044
-0.34%
USDMXN
19.9707
0.1337
-0.66%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3487
0.1178
-2.15%
USDRUB
75.0993
0.2578
-0.34%
DXY
90.183
0.2080
-0.23%
BTCUSD
32,195.63
66
-0.20%
[+]
Actual
Chg
%Chg
Dow Jones
31,010
51
0.16%
S&P 500
3,859.80
4
0.12%
NASDAQ 100
13,513
29
0.22%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,664
25
0.38%
DAX
13,898
254
1.86%
CAC 40
5,547
75
1.37%
FTSE MIB
22,059
323
1.49%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,787
119
-0.67%
[+]
Actual
Chg
%Chg
Apple
143.23
0.33
0.23%
Tesla
889.67
9.20
1.04%
Microsoft
233.17
3.66
1.59%
Amazon
3,336.70
43.74
1.33%
Facebook
282.55
4.54
1.63%
Alibaba
264.61
3.23
1.24%
Visa
203.05
2.07
1.03%
JPMorgan Chase
132.49
0.37
0.28%
Intel
55.35
0.09
-0.16%
Johnson & Johnson
170.80
4.82
2.90%
Procter & Gamble
133.16
0.93
0.70%
Exxon Mobil
46.22
0.67
-1.43%
3M
176.38
5.99
3.52%
Goldman Sachs
284.14
1.10
0.39%
[+]
Actual
Chg
%Chg
Crude Oil
52.6500
0.12
-0.23%
Brent
55.9400
0.06
0.11%
Natural gas
2.6630
0.06
2.34%
Gasoline
1.5828
0.02
1.39%
Heating oil
1.5989
0.01
0.31%
Gold
1,851.65
3.34
-0.18%
Silver
25.450
0.15
0.59%
Copper
3.6290
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,373.2500
27.00
2.01%
Wheat
664.7500
16.50
2.54%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]