MKS Instruments

Chart
Quotes

Ok

width

height

	Pe	Lave om		Dato
Advanced Energy Industries AEIS:US	36.01		1.06	2020-12
Ametek AME:US	31.99		6.23	2020-12
Applied Materials AMAT:US	31.95		9.95	2020-12
ASML Holding ASML:NA	55.1		11.48	2020-12
Axcelis Technologies ACLS:US	22		0.62	2020-12
Brooks Automation USA BRKS:US	77.11		3.82	2020-12
Cabot Microelectronics CCMP:US	31.35		18.2	2020-12
Cognex CGNX:US	83.58		7.94	2020-12
Danaher DHR:US	46.16		5.67	2020-12
Enphase Energy ENPH:US	137.54		70.44	2020-12
Entegris ENTG:US	49.27		4.68	2020-12
Formfactor FORM:US	43.51		12.56	2020-12
Hitachi 6501:JP	26.11		8.27	2020-12
Idex IEX:US	42.35		1.65	2020-12
Ipg Photonics IPGP:US	113.49		41.96	2020-12
Kla Tencor KLAC:US	31.5		6.32	2020-12
Kulicke And Soffa Industries KLIC:US	38.48		8.43	2020-12
Lam Research LRCX:US	26.8		4.86	2020-12
Micron Technology MU:US	33.29		1.66	2021-03
Mks Instruments MKSI:US	30.01		4.11	2020-12
Nanometrics NANO:US	1.99K		969.64	2020-12
Photronics PLAB:US	19.88		2.14	2020-12
Seagate Technology STX:US	20.06		4.16	2020-12
Ultra Clean UCTT:US	28.62		13.67	2020-12
Universal Display OLED:US	103.19		19.38	2020-12

MKS Instruments - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Apr 2021.

	Actual	Chg	%Chg
EURUSD	1.20397	0.0002	-0.02%
GBPUSD	1.39818	0.0010	-0.07%
AUDUSD	0.77704	0.0006	0.07%
NZDUSD	0.71912	0.0003	0.05%
USDJPY	108.19	0.0840	0.08%
USDCNY	6.50716	0.0004	-0.01%
USDCHF	0.91538	0.0005	0.06%
USDCAD	1.25203	0.0004	-0.03%
USDMXN	19.8165	0.0022	0.01%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3260	0.0550	0.07%
DXY	91.082	0.0126	0.01%
BTCUSD	54,875.63	819	-1.47%
[+]

	Actual	Chg	%Chg
Dow Jones	34,156	79	0.23%
S&P 500	4,169	6	0.14%
NASDAQ 100	13,924	17	0.12%
NIKKEI 225	29,111	575	-1.94%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,027	39	-0.55%
SHANGHAI	3,478	0	0.00%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	Actual	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Actual	Chg	%Chg
Crude Oil	63.5300	0.15	0.24%
Brent	67.2200	0.17	0.25%
Natural gas	2.7430	0.01	-0.18%
Gasoline	2.0463	0.00	0.09%
Heating oil	1.8965	0.00	0.21%
Gold	1,769.24	0.07	0.00%
Silver	25.791	0.02	-0.07%
Copper	4.2570	0.01	0.16%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,453.5000	3.75	0.26%
Wheat	652.0000	0.25	-0.04%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
Cotton	83.26	0.45	-0.54%
[+]

	Actual	Chg	%Chg
US	1.6029	0.004	0.00%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Switzerland	-0.2290	0.052	0.00%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1960	0.000	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.4810	0.000	0.03%
[+]