Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Atlas Arteria Group
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Lave om
Dato
AGL Energy
AGL:AU
1.19
0.3
2020-12
APA
APA:AU
4.3
0.25
2020-12
Aurizon
AZJ:AU
1.66
0.54
2020-12
Ausnet Services
AST:AU
2.12
0.43
2020-12
Brambles
BXB:AU
2.88
0.39
2020-12
Cleanaway Waste Management Ltd
CWY:AU
4.17
0.82
2020-12
Downer Group
DOW:AU
1.29
0.64
2020-12
Lend Lease
LLC:AU
1.4
0.44
2020-12
Monadelphous
MND:AU
2.12
0.99
2020-12
Origin Energy
ORG:AU
1.02
0.21
2020-12
Qantas Airways
QAN:AU
0.72
0.66
2020-12
Qube Holdings
QUB:AU
2.53
0.15
2020-12
Spark Infrastructure
SKI:AU
4.6
41.4
2020-06
Sydney Airport
SYD:AU
3.17
1.74
2020-06
Transurban
TCL:AU
16.71
4.66
2020-12
WorleyParsons
WOR:AU
2.37
0.14
2020-12
Atlas Arteria Group - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jan 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21443
0.0007
0.06%
GBPUSD
1.36506
0.0007
0.05%
AUDUSD
0.77189
0.0009
0.12%
NZDUSD
0.71272
0.0001
0.01%
USDJPY
103.76
0.1200
-0.12%
USDCNY
6.47279
0.0052
-0.08%
USDCHF
0.88762
0.0006
-0.07%
USDCAD
1.27113
0.0013
-0.10%
USDMXN
19.6205
0.0246
-0.13%
USDINR
73.1430
0.0470
-0.06%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6560
0.0006
0.00%
DXY
90.370
0.1278
-0.14%
BTCUSD
36,067.47
150
0.42%
[+]
Actual
Chg
%Chg
Dow Jones
30,942
111
0.36%
S&P 500
3,804.36
5
0.14%
NASDAQ 100
13,052
55
0.43%
NIKKEI 225
28,510
124
-0.43%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,781
39
0.57%
SHANGHAI
3,590
23
0.65%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Actual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Actual
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.2400
0.34
0.61%
Natural gas
2.5490
0.00
0.12%
Gasoline
1.5456
0.01
0.49%
Heating oil
1.6051
0.01
0.40%
Gold
1,849.10
9.76
0.53%
Silver
25.414
0.22
0.89%
Copper
3.6345
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.7500
27.00
-1.95%
Wheat
665.0000
7.25
-1.08%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
Lumber
668.00
132.10
-16.51%
[+]
Actual
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.003
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Poland
1.20
0.000
-0.02%
Russia
6.15
0.000
-0.01%
[+]