Merck & Co

Chart
Quotes

Ok

width

height

	Pe	Lave om		Dato
Abbott ABT:US	58.25		4.71	2020-12
Abbvie ABBV:US	23.43		4.16	2020-12
Amgen AMGN:US	18.54		2.23	2020-12
AstraZeneca AZN:LN	52.66		14.1	2020-12
Astrazeneca AZN:US	52.57		14.42	2020-12
Biogen BIIB:US	8.11		0.2	2020-12
Catalent CTLT:US	66.81		11.46	2020-12
Coherus Biosciences CHRS:US	8.62		0.58	2020-12
Drreddys Laboratories RDY:US	56.41		10.84	2020-12
Eli Lilly And LLY:US	27.65		3.56	2020-12
GlaxoSmithKline GSK:LN	10.6		0.32	2020-12
Glaxosmithkline GSK:US	10.63		0.33	2020-12
Horizon Pharma HZNP:US	19.98		11.77	2020-12
JAZZ PHA JAZZ:US	52.19		9.61	2020-12
Johnson & Johnson JNJ:US	25.18		1.52	2020-12
Medtronic MDT:US	45.17		13.1	2020-12
Merk MRK:US	17.99		2.11	2020-12
Novartis NVS:US	30.58		2.85	2020-12
Perrigo Ordinary Shares PRGO:US	26.24		13.96	2020-09
Pfizer PFE:US	24.74		10.58	2020-12
Phibro Animal Health PAHC:US	18.15		2.86	2020-12
Prestige Brands PBH:US	10.84		1.34	2020-12
Regeneron Pharmaceuticals REGN:US	17.66		4.01	2020-12
Sanofi SAN:FP	8.83		0.81	2020-12
United Therapeutics UTHR:US	14.36		3.99	2020-12
Zoetis ZTS:US	47.52		1.39	2020-12

Merck & Co - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.

	Actual	Chg	%Chg
EURUSD	1.21843	0.0015	0.12%
GBPUSD	1.40424	0.0102	-0.72%
AUDUSD	0.79076	0.0066	-0.83%
NZDUSD	0.73901	0.0054	-0.73%
USDJPY	106.16	0.2490	0.24%
USDCNY	6.48221	0.0352	0.55%
USDCHF	0.90490	0.0019	-0.21%
USDCAD	1.25617	0.0051	0.41%
USDMXN	20.7824	0.3988	1.96%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5046	0.0984	1.82%
USDRUB	74.3636	0.8570	1.17%
DXY	90.111	0.0654	-0.07%
USDKRW	1,113.15	7.0011	0.63%
[+]

	Actual	Chg	%Chg
Dow Jones	31,632	330	-1.03%
S&P 500	3,862.53	63	-1.60%
NASDAQ 100	12,996	306	-2.30%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,623	36	-0.54%
DAX	13,833	143	-1.03%
CAC 40	5,761	37	-0.64%
FTSE MIB	22,963	135	-0.58%
IBEX 35	8,270	1	0.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,230	254	-1.38%
[+]

	Actual	Chg	%Chg
Apple	123.03	2.31	-1.84%
Tesla	703.63	38.39	-5.17%
Microsoft	231.73	2.82	-1.20%
Amazon	3,102.20	53.53	-1.69%
Facebook	258.22	6.09	-2.30%
Alibaba	244.08	6.26	-2.50%
Visa	215.87	3.50	-1.60%
JPMorgan Chase	152.32	0.94	-0.61%
Intel	61.01	2.18	-3.45%
Johnson & Johnson	162.66	0.07	0.04%
Procter & Gamble	126.70	0.94	-0.74%
Exxon Mobil	56.25	0.45	-0.79%
3M	178.50	0.87	0.49%
Goldman Sachs	330.37	0.15	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	63.4100	0.20	0.32%
Brent	66.9200	0.12	-0.18%
Natural gas	2.7780	0.02	-0.61%
Gasoline	1.8931	0.00	-0.13%
Heating oil	1.9045	0.00	-0.20%
Gold	1,775.59	28.77	-1.59%
Silver	27.551	0.43	-1.53%
Copper	4.2630	0.02	-0.47%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,405.2500	17.00	-1.20%
Wheat	670.2500	10.00	-1.47%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	Actual	Chg	%Chg
US	1.49	0.096	0.10%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Mexico	6.10	0.100	0.10%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]