Microsoft | Lager

Ok

width

height

	Stock	Lave om		Dato
Amazon AMZN:US	$ 24119M		270M	2021-06
Apple AAPL:US	$ 5178M		41M	2021-06
Cisco Systems CSCO:US	$ 1559M		20M	2021-06
Citrix Systems CTXS:US	$ 21.7M		0.49M	2021-06
Fortinet FTNT:US	$ 149.8M		0.2M	2021-06
HP HPQ:US	$ 8165M		663M	2021-06
IBM IBM:US	$ 1807M		21M	2021-06
Microsoft MSFT:US	$ 2636M		391M	2021-06
Proofpoint PFPT:US	$ 0.43M		0.02M	2021-06
Sony SNE:US	5.76B		106.54M	2021-03
Sony 6758:JP	Y 758.04B		120.65B	2021-06
Teradata TDC:US	$ 20M		4M	2021-06

Microsoft Lager - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sep 2021.

	Actual	Chg	%Chg
EURUSD	1.17583	0.0061	-0.52%
GBPUSD	1.37799	0.0067	-0.48%
AUDUSD	0.72842	0.0055	-0.74%
BTCUSD	47,938.97	212	-0.44%
NZDUSD	0.70679	0.0060	-0.84%
USDJPY	109.69	0.3740	0.34%
USDCNY	6.45351	0.0265	0.41%
USDCHF	0.92547	0.0059	0.64%
USDCAD	1.26843	0.0060	0.48%
USDMXN	19.9442	0.0880	0.44%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2562	0.0343	0.66%
USDRUB	72.5618	0.3943	0.55%
DXY	92.921	0.3728	0.40%
[+]

	Actual	Chg	%Chg
US30	34,634	181	-0.52%
US500	4,454.52	26	-0.58%
USNDX	15,406	97	-0.62%
JP225	30,322	190	-0.62%
GB100	7,029	13	0.18%
DE30	15,661	45	0.29%
FR40	6,629	46	0.70%
IT40	26,023	261	1.01%
ES35	8,741	106	1.22%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,037	28	-0.69%
CATSX	20,580	114	-0.55%
[+]

	Actual	Chg	%Chg
Apple	147.74	1.28	-0.86%
Tesla	750.31	5.52	-0.73%
Microsoft	301.91	2.90	-0.95%
Amazon	3,456.93	16.91	-0.49%
Facebook	370.65	3.23	-0.86%
Alibaba	156.31	1.52	-0.96%
Visa	223.18	0.60	-0.27%
JPMorgan Chase	158.12	0.04	-0.03%
Intel	54.38	0.74	-1.34%
Johnson & Johnson	164.28	1.13	-0.68%
Procter & Gamble	143.48	1.63	-1.12%
Exxon Mobil	55.60	0.81	-1.44%
3M	182.54	1.65	-0.90%
Goldman Sachs	396.62	5.33	-1.33%
[+]

	Actual	Chg	%Chg
Crude Oil	72.1900	0.42	-0.58%
Brent	75.1800	0.28	-0.37%
Natural gas	5.3100	0.15	-2.75%
Gasoline	2.1808	0.03	-1.17%
Heating oil	2.1968	0.01	-0.39%
Gold	1,754.43	38.16	-2.13%
Silver	22.771	1.05	-4.40%
Copper	4.2820	0.12	-2.76%
Soybeans	1,293.0000	1.50	-0.12%
Wheat	708.5000	3.75	-0.53%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	583.00	12.90	-2.16%
[+]

	Actual	Chg	%Chg
US	1.3327	0.029	0.03%
UK	0.8150	0.036	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2810	0.071	0.07%
Germany	-0.3040	0.004	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2370	0.018	0.02%
Italy	0.6935	0.006	-0.01%
France	0.0250	0.001	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2270	0.033	0.03%
Mexico	7.0030	0.005	0.01%
[+]