Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Mueller Water Products
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Lave om
Dato
A O Smith
AOS:US
$ 9.56M
2.57M
2020-06
Actuant
ATU:US
$ 4.64M
5.63M
2020-09
Albany International
AIN:US
$ 39.77M
16.07M
2020-09
Altra Industrial Motion
AIMC:US
$ 67.8M
14.2M
2020-09
Ametek
AME:US
$ 226.99M
48.95M
2020-06
Badger Meter
BMI:US
$ 19.51M
6.85M
2020-09
Chart Industries
GTLS:US
$ 3M
630K
2020-09
Cognex
CGNX:US
$ 2.82M
727.6K
2020-06
Colfax
CFX:US
$ 625.9K
5.25M
2020-06
Columbus Mckinnon
CMCO:US
$ 1.79M
14.88M
2020-06
Curtiss Wright
CW:US
$ 9.6M
4.62M
2020-06
Dover
DOV:US
$ 283.64M
86.5M
2020-09
Emerson Electric
EMR:US
$ 591M
169M
2020-06
Enpro Industries
NPO:US
$ 19.8M
3.1M
2020-06
Flowserve
FLS:US
$ 103.9M
65.17M
2020-06
Fortive Corp
FTV:US
$ 19.11M
1.38M
2020-06
Franklin Electric
FELE:US
$ 3.48M
2.01M
2020-06
Graco
GGG:US
$ 12.53M
4.55M
2020-09
Idex
IEX:US
$ 12.29M
1.71M
2020-06
Itron
ITRI:US
$ 884.5K
1.73M
2020-06
ITT
ITT:US
$ 6.53M
2.44M
2020-06
Kadant
KAI:US
$ 1.9M
67.1K
2020-06
Lincoln Electric
LECO:US
$ 6.3M
2.54M
2020-06
Luxfer
LXFR:US
9.8M
3.7M
2020-09
Lydall
LDL:US
$ -174600
728.7K
2020-06
NN
NNBR:US
$ -8206000
2.57M
2020-06
Nordson
NDSN:US
$ 112.06M
12.97M
2020-06
Pentair Ordinary Share
PNR:US
$ 132.5M
15.5M
2020-09
Proto Labs
PRLB:US
$ 1.44M
247.4K
2020-06
Regal Beloit Corporation
RBC:US
$ 5.29M
2.04M
2020-06
Roper Industries
ROP:US
$ 333.6M
15.6M
2020-06
Standex Intl
SXI:US
$ 1.21M
550.6K
2020-06
Sun Hydraulics
SNHY:US
$ 18.34M
1.64M
2020-09
Teledyne Technologies
TDY:US
$ 12.25M
1.27M
2020-09
Tennant
TNC:US
$ 2.36M
840K
2020-06
Trimas
TRS:US
$ 26.28M
44.43M
2020-09
Xylem
XYL:US
$ 59M
4M
2020-06
Mueller Water Products - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jan 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]