Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Nike
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Lave om
Dato
Adidas
ADS:GR
96.28
59.46
2020-09
Canada Goose Holdings Inc
GOOS:CN
51.96
15.76
2020-12
Columbia Sportswear
COLM:US
45.83
13.82
2020-12
Costco Wholesale
COST:US
38.7
2.2
2020-12
Crocs
CROX:US
28.74
4.78
2020-12
Deckers Outdoor
DECK:US
25.86
4.32
2020-12
Dicks Sporting Goods
DKS:US
13.87
6.21
2020-12
Dollar General
DG:US
20.84
1.93
2020-12
Dollar Tree
DLTR:US
26.71
2.25
2020-12
Five Below
FIVE:US
89.53
17.87
2020-12
Foot Locker
FL:US
12.77
5.41
2020-12
G Iii Apparel
GIII:US
34.52
24.92
2020-12
Hanesbrands
HBI:US
11.75
0.91
2020-12
LULULEMON ATHLETIC
LULU:US
81.76
1.87
2020-12
Nike
NKE:US
84.39
4.9
2020-12
Ross Stores
ROST:US
146.13
84.03
2020-12
Skechers USA
SKX:US
55.59
22.06
2020-12
Steven Madden
SHOO:US
47.36
24.05
2020-09
Target
TGT:US
23.4
0.62
2020-12
Tiffany
TIF:US
55.95
1.35
2020-12
Tjx Companies
TJX:US
113.49
14.9
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
72.42
26.6
2020-12
Wal-Mart
WMT:US
22.3
0.48
2020-09
Wolverine World Wide
WWW:US
80.1
42.71
2020-12
Nike - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21826
0.0014
0.11%
GBPUSD
1.40377
0.0107
-0.76%
AUDUSD
0.78954
0.0078
-0.98%
NZDUSD
0.73903
0.0054
-0.73%
USDJPY
106.22
0.3090
0.29%
USDCNY
6.48643
0.0394
0.61%
USDCHF
0.90534
0.0015
-0.16%
USDCAD
1.25815
0.0071
0.57%
USDMXN
20.8162
0.4326
2.12%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5070
0.1008
1.86%
USDRUB
74.6111
1.1045
1.50%
DXY
90.152
0.0238
-0.03%
BTCUSD
48,859.41
895
-1.80%
[+]
Actual
Chg
%Chg
Dow Jones
31,465
497
-1.56%
S&P 500
3,837.51
88
-2.24%
NASDAQ 100
12,865
438
-3.29%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,778
198
-1.42%
CAC 40
5,737
61
-1.05%
FTSE MIB
22,853
240
-1.04%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,267
217
-1.18%
[+]
Actual
Chg
%Chg
Apple
121.54
3.80
-3.03%
Tesla
682.77
59.25
-7.98%
Microsoft
229.50
5.04
-2.15%
Amazon
3,061.01
98.52
-3.12%
Facebook
255.52
8.79
-3.33%
Alibaba
241.91
8.36
-3.34%
Visa
213.89
5.44
-2.48%
JPMorgan Chase
151.64
1.62
-1.06%
Intel
60.57
2.62
-4.15%
Johnson & Johnson
162.25
0.34
-0.21%
Procter & Gamble
126.44
1.22
-0.96%
Exxon Mobil
55.78
0.91
-1.60%
3M
177.56
0.01
0.01%
Goldman Sachs
328.70
1.94
-0.59%
[+]
Actual
Chg
%Chg
Crude Oil
63.2800
0.06
0.09%
Brent
66.5600
0.48
-0.72%
Natural gas
2.7640
0.03
-1.07%
Gasoline
1.8878
0.01
-0.41%
Heating oil
1.8986
0.01
-0.51%
Gold
1,771.38
32.98
-1.83%
Silver
27.424
0.56
-1.99%
Copper
4.2465
0.04
-0.85%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Live Cattle
116.8000
0.23
0.19%
Lean Hogs
89.9500
0.53
0.59%
Orange Juice
108.00
3.90
-3.49%
[+]
Actual
Chg
%Chg
US
1.51
0.121
0.12%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]