Omnicom | Varedebitorer

Chart
Quotes

Ok

width

height

Omnicom Varedebitorer - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Oct 2020.

	Actual	Chg	%Chg
EURUSD	1.17379	0.0013	0.11%
GBPUSD	1.28899	0.0029	-0.22%
AUDUSD	0.71870	0.0020	0.28%
NZDUSD	0.66302	0.0010	0.15%
USDJPY	105.53	0.1000	0.09%
USDCNY	6.74413	0.0404	-0.60%
USDCHF	0.91955	0.0014	-0.15%
USDCAD	1.32919	0.0018	-0.14%
USDMXN	21.9898	0.0883	-0.40%
USDINR	73.3323	0.2277	-0.31%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.3240	0.2925	-0.38%
DXY	93.770	0.1161	-0.12%
BTCUSD	10,865.00	87	0.81%
[+]

	Actual	Chg	%Chg
Dow Jones	28,008	226	0.81%
S&P 500	3,392	29	0.86%
NASDAQ 100	11,536	119	1.04%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,908	42	0.72%
DAX	12,770	9	0.07%
CAC 40	4,840	36	0.76%
FTSE MIB	19,100	85	0.45%
IBEX 35	6,753	37	0.55%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,626	558	1.47%
MOEX	2,907	1	0.03%
TSX	16,121	90	-0.56%
[+]

	Actual	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actual	Chg	%Chg
Crude Oil	39.9700	0.25	-0.62%
Brent	42.1100	1.16	2.83%
Natural gas	2.5480	0.01	-0.31%
Gasoline	1.1815	0.02	-2.06%
Heating oil	1.1513	0.00	0.21%
Gold	1,896.16	10.72	0.57%
Silver	23.695	0.48	2.09%
Copper	3.0305	0.01	0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.5000	8.50	0.83%
Wheat	577.7500	0.25	-0.04%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actual	Chg	%Chg
US	0.70	0.022	0.02%
UK	0.24	0.013	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.01%
France	-0.27	0.000	0.00%
South Korea	1.43	0.000	0.00%
Brazil	7.34	0.290	-0.29%
Canada	0.57	0.030	0.03%
Mexico	5.84	0.000	0.00%
China	3.17	0.013	0.01%
Belgium	-0.10	0.183	0.18%
Netherlands	-0.40	0.075	0.08%
Sweden	-0.02	0.101	0.10%
Switzerland	-0.50	0.012	-0.01%
[+]