Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Origin Energy | Salg
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
Lave om
Dato
AGL Energy
AGL:AU
$ 584.8M
46.4M
2020-12
Ampol Ltd
ALD:AU
$ 805.5M
394.34M
2020-06
APA
APA:AU
$ 126.18M
3.63M
2020-12
Aurizon
AZJ:AU
$ 153.28M
400K
2020-12
Ausnet Services
AST:AU
$ 75.35M
10.32M
2020-12
Beach Energy
BPT:AU
$ 77.99M
16.84M
2020-12
China Petroleum
386:HK
CH 555502M
177386M
2020-03
Macquarie Atlas Roads
MQA:AU
$ 7.26M
1.65M
2020-06
NEW HOPE CORPORATION
NHC:AU
$ 46.18M
13.89M
2020-12
Oil Search
OSH:AU
$ 62.56M
18.23M
2020-06
Origin Energy
ORG:AU
$ 642.9M
29.9M
2020-12
Santos
STO:AU
$ 172.8M
41.5M
2020-06
Spark Infrastructure
SKI:AU
$ 14.3M
1.7M
2020-06
Sydney Airport
SYD:AU
$ 51.1M
33.15M
2020-06
Terracom Ltd
TER:AU
156.82M
3.21M
2020-12
Transurban
TCL:AU
$ 149.5M
62.6M
2020-12
Whitehaven Coal
WHC:AU
$ 83.65M
4.86M
2020-12
Woodside Petroleum
WPL:AU
$ 190.7M
70.6M
2020-06
WorleyParsons
WOR:AU
$ 614.8M
350.45M
2020-12
Origin Energy Salg - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jan 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21626
0.0020
0.16%
GBPUSD
1.37355
0.0060
0.44%
AUDUSD
0.77466
0.0033
0.43%
NZDUSD
0.72395
0.0041
0.57%
USDJPY
103.66
0.1000
-0.10%
USDCNY
6.47437
0.0126
-0.19%
USDCHF
0.88684
0.0012
-0.13%
USDCAD
1.26939
0.0045
-0.35%
USDMXN
19.9971
0.1073
-0.53%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3437
0.1228
-2.25%
USDRUB
75.2809
0.0762
-0.10%
DXY
90.176
0.2154
-0.24%
BTCUSD
32,279.74
19
0.06%
[+]
Actual
Chg
%Chg
Dow Jones
30,989
29
0.09%
S&P 500
3,857.30
2
0.06%
NASDAQ 100
13,513
30
0.22%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,657
18
0.28%
DAX
13,884
240
1.76%
CAC 40
5,543
70
1.29%
FTSE MIB
22,044
308
1.42%
IBEX 35
7,975
78
0.98%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,807
99
-0.55%
[+]
Actual
Chg
%Chg
Apple
142.60
0.32
-0.22%
Tesla
890.75
9.95
1.13%
Microsoft
233.14
3.61
1.57%
Amazon
3,327.94
33.94
1.03%
Facebook
282.93
4.92
1.77%
Alibaba
263.54
2.22
0.85%
Visa
202.70
1.72
0.86%
JPMorgan Chase
132.52
0.41
0.31%
Intel
55.57
0.14
0.25%
Johnson & Johnson
170.26
4.28
2.58%
Procter & Gamble
132.79
0.57
0.43%
Exxon Mobil
46.16
0.73
-1.56%
3M
175.79
5.40
3.17%
Goldman Sachs
282.67
0.37
-0.13%
[+]
Actual
Chg
%Chg
Crude Oil
52.5400
0.23
-0.44%
Brent
55.8900
0.01
0.02%
Natural gas
2.6320
0.03
1.15%
Gasoline
1.5781
0.02
1.09%
Heating oil
1.5958
0.00
0.12%
Gold
1,851.70
3.29
-0.18%
Silver
25.495
0.20
0.77%
Copper
3.6300
0.01
-0.27%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.7500
22.25
1.65%
Wheat
663.7500
15.25
2.35%
Coffee
124.50
1.25
1.01%
Cotton
81.64
0.69
-0.84%
Orange Juice
116.25
1.80
1.57%
[+]
Actual
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]