Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Pebblebrook Hotel | Salg
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
Lave om
Dato
Acadia Realty
AKR:US
$ 63M
8M
2020-06
Ashford Hospitality
AHT:US
$ 43.06M
238.81M
2020-06
Brandywine Realty
BDN:US
$ 126.11M
10.73M
2020-09
Camden Property
CPT:US
$ 250.68M
15.2M
2020-06
Chatham Lodging
CLDT:US
$ 20M
40M
2020-06
Coresite Realty
COR:US
$ 150M
3M
2020-06
Cyrusone
CONE:US
$ 256.4M
10.5M
2020-06
Diamondrock Hospitality
DRH:US
$ 50.07M
29.69M
2020-09
Douglas Emmett
DEI:US
$ 207.8M
43.55M
2020-06
Eastgroup Properties
EGP:US
$ 89.72M
1.09M
2020-06
Essex Property
ESS:US
$ 370.5M
21.87M
2020-06
Federal Realty Investment
FRT:US
$ 176.23M
55.33M
2020-06
Gaming And Leisure Properties
GLPI:US
$ 261.97M
21.51M
2020-06
Hilton Worldwide
HLT:US
$ 933M
369M
2020-09
Hospitality Properties
HPT:US
$ 296.5M
81.56M
2020-09
Host Hotels And Resorts
HST:US
$ 103M
949M
2020-06
Kimco Realty
KIM:US
$ 238.92M
50.83M
2020-06
Kite Realty
KRG:US
$ 63.3M
6.61M
2020-06
Macerich
MAC:US
$ 178.59M
48.36M
2020-06
Mid America Apartment Communities
MAA:US
$ 413.03M
5.07M
2020-06
National Retail Properties
NNN:US
$ 163M
12M
2020-06
Orate Office Properties
OFC:US
$ 144.77M
1.02M
2020-06
Pebblebrook Hotel
PEB:US
$ 22M
247M
2020-06
Retail Properties Of America
RPAI:US
$ 96.8M
21.89M
2020-06
Ryman Hospitality Properties Rhp
RHP:US
$ 14M
299M
2020-06
Simon Property
SPG:US
$ 1062.04M
291.32M
2020-06
Stag Industrial
STAG:US
$ 117M
1M
2020-06
Summit Hotel Properties
INN:US
$ 25M
83M
2020-06
Tanger Factory Outlet Centers
SKT:US
$ 63M
48M
2020-06
Taubman Centers
TCO:US
$ 131M
12.46M
2020-09
UDR
UDR:US
$ 307.26M
14.22M
2020-06
Weingarten Realty Investors
WRI:US
$ 98.14M
13.22M
2020-06
Pebblebrook Hotel Salg - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jan 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21221
0.0046
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76919
0.0007
0.10%
NZDUSD
0.71098
0.0003
-0.05%
USDJPY
103.89
0.2000
0.19%
USDCNY
6.47948
0.0168
-0.26%
USDCHF
0.88897
0.0020
-0.23%
USDCAD
1.27326
0.0018
-0.14%
USDMXN
19.6775
0.0246
-0.13%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3453
0.0496
0.94%
USDRUB
73.6251
0.3651
-0.49%
DXY
90.526
0.2392
-0.26%
BTCUSD
36,696.76
80
0.22%
[+]
Actual
Chg
%Chg
Dow Jones
30,979
150
0.48%
S&P 500
3,803.11
27
0.71%
NASDAQ 100
12,994
172
1.34%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,856
7
0.05%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,983
38
0.21%
[+]
Actual
Chg
%Chg
Apple
128.08
0.95
0.75%
Tesla
841.44
15.53
1.88%
Microsoft
215.95
3.30
1.55%
Amazon
3,133.73
29.48
0.95%
Facebook
260.05
8.69
3.46%
Alibaba
249.13
5.71
2.35%
Visa
201.93
0.34
0.17%
JPMorgan Chase
138.59
0.05
-0.04%
Intel
58.05
0.48
0.83%
Johnson & Johnson
162.33
2.03
1.27%
Procter & Gamble
133.72
1.04
-0.77%
Exxon Mobil
49.12
1.24
2.59%
3M
169.37
3.82
2.31%
Goldman Sachs
296.26
4.56
-1.51%
[+]
Actual
Chg
%Chg
Crude Oil
52.9100
0.83
1.59%
Brent
55.8400
1.09
1.99%
Natural gas
2.5250
0.11
-4.10%
Gasoline
1.5403
0.02
1.10%
Heating oil
1.5985
0.01
0.66%
Gold
1,840.77
3.88
0.21%
Silver
25.162
0.17
-0.66%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Actual
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]