Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Petkim | Aktiver
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Petkim Aktiver - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jan 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21247
0.0049
0.40%
GBPUSD
1.36272
0.0048
0.35%
AUDUSD
0.77003
0.0016
0.21%
NZDUSD
0.71138
0.0001
0.01%
USDJPY
103.86
0.1690
0.16%
USDCNY
6.48270
0.0136
-0.21%
USDCHF
0.88884
0.0022
-0.24%
USDCAD
1.27240
0.0026
-0.21%
USDMXN
19.6700
0.0322
-0.16%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3347
0.0390
0.74%
USDRUB
73.6580
0.3322
-0.45%
DXY
90.497
0.2678
-0.30%
BTCUSD
37,408.39
791
2.16%
[+]
Actual
Chg
%Chg
Dow Jones
30,954
123
0.40%
S&P 500
3,791.83
16
0.41%
NASDAQ 100
12,920
99
0.77%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,721
0
0.01%
DAX
13,828
20
-0.15%
CAC 40
5,604
14
-0.24%
FTSE MIB
22,513
14
0.06%
IBEX 35
8,204
50
-0.61%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,958
13
0.07%
[+]
Actual
Chg
%Chg
Apple
127.66
0.52
0.41%
Tesla
839.25
13.09
1.58%
Microsoft
213.94
1.29
0.61%
Amazon
3,121.24
17.75
0.57%
Facebook
256.83
5.47
2.18%
Alibaba
249.42
6.01
2.47%
Visa
201.25
0.34
-0.17%
JPMorgan Chase
139.09
0.46
0.33%
Intel
58.16
0.59
1.02%
Johnson & Johnson
162.15
1.85
1.15%
Procter & Gamble
134.42
0.36
-0.27%
Exxon Mobil
49.15
1.27
2.65%
3M
168.60
3.05
1.84%
Goldman Sachs
298.54
2.47
-0.82%
[+]
Actual
Chg
%Chg
Crude Oil
52.9100
0.82
1.57%
Brent
55.8300
1.08
1.97%
Natural gas
2.5500
0.08
-3.11%
Gasoline
1.5405
0.02
1.11%
Heating oil
1.5993
0.01
0.71%
Gold
1,841.57
4.68
0.25%
Silver
25.253
0.08
-0.31%
Copper
3.6110
0.00
-0.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,392.2500
21.75
-1.54%
Wheat
672.2500
0.50
0.07%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Actual
Chg
%Chg
US
1.10
0.002
0.00%
UK
0.29
0.000
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]