Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Sprouts Farmers Market
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Lave om
Dato
Advance Auto Parts
AAP:US
22.91
0.72
2020-12
Amazon
AMZN:US
95.38
25.65
2020-12
Best Buy
BBY:US
15.23
2.8
2020-12
Big Lots
BIG:US
2.74
0.28
2020-12
BJs Wholesale Club Holdings Inc
BJ:US
14.1
5.14
2020-12
Campbell Soup
CPB:US
20.08
4.74
2020-12
Caseys General Stores
CASY:US
20.26
1.89
2020-12
Costco Wholesale
COST:US
38.7
2.2
2020-12
Dicks Sporting Goods
DKS:US
13.87
6.21
2020-12
Dollar General
DG:US
20.84
1.93
2020-12
Dollar Tree
DLTR:US
26.71
2.25
2020-12
Dollarama
DOL:CN
28.54
0.85
2020-12
Five Below
FIVE:US
89.53
17.87
2020-12
Foot Locker
FL:US
12.77
5.41
2020-12
Hershey
HSY:US
26.72
1.38
2020-12
Home Depot
HD:US
22.96
2.48
2020-12
Hormel Foods
HRL:US
28.05
0.64
2020-12
Ingles Markets
IMKTA:US
6.11
0.43
2020-12
Ingredion
INGR:US
15.54
0.9
2020-12
J M Smucker
SJM:US
14.97
0.33
2020-12
Kroger
KR:US
8.47
1.9
2020-12
Lowes Companies
LOW:US
22.66
0.63
2020-12
Mccormick
MKC:US
33.82
0.51
2020-12
Natural Grocers Byitamin Cottage
NGVC:US
15.51
4.42
2020-12
Oreilly Automotive
ORLY:US
20.21
2.38
2020-12
Restoration Hardware
RH:US
57.12
11.38
2020-12
Spartannash
SPTN:US
9
2.96
2020-12
Sprouts Farmers Market
SFM:US
9.47
1.93
2020-12
Tractor Supply
TSCO:US
21.83
2.72
2020-12
Tyson Foods
TSN:US
11.65
0.98
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
72.42
26.6
2020-12
Village Super Market
VLGEA:US
17.92
2.26
2020-09
Wal-Mart
WMT:US
20.81
1.49
2020-12
Williams Sonoma
WSM:US
14.96
2.41
2020-12
Sprouts Farmers Market - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mar 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20884
0.0002
0.01%
GBPUSD
1.39783
0.0021
0.15%
AUDUSD
0.78229
0.0001
-0.02%
NZDUSD
0.72907
0.0001
0.02%
USDJPY
106.95
0.1940
0.18%
USDCNY
6.47130
0.0029
-0.04%
USDCHF
0.91574
0.0006
0.07%
USDCAD
1.26134
0.0023
-0.18%
USDMXN
20.6668
0.0661
0.32%
USDINR
72.8210
0.4290
-0.59%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7151
0.0651
0.09%
DXY
90.770
0.0146
-0.02%
BTCUSD
51,561.23
3,045
6.28%
[+]
Actual
Chg
%Chg
Dow Jones
31,604
213
0.68%
S&P 500
3,893.31
23
0.59%
NASDAQ 100
13,147
87
0.66%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,678
65
0.98%
DAX
14,170
131
0.93%
CAC 40
5,854
45
0.77%
FTSE MIB
23,270
187
0.81%
IBEX 35
8,378
22
0.26%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,443
32
0.95%
TSX
18,422
122
0.67%
[+]
Actual
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actual
Chg
%Chg
Crude Oil
60.9800
1.23
2.06%
Brent
64.0600
1.36
2.17%
Natural gas
2.8670
0.03
0.99%
Gasoline
1.9608
0.02
1.26%
Heating oil
1.8435
0.04
1.96%
Gold
1,726.23
11.86
-0.68%
Silver
26.580
0.17
-0.64%
Copper
4.1915
0.03
-0.59%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
1.25
-0.09%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,840.75
10.50
-0.37%
Tin
24,525.00
60.00
0.25%
[+]
Actual
Chg
%Chg
US
1.44
0.030
0.03%
UK
0.74
0.049
0.05%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.23
0.003
0.00%
[+]