Siemens

Chart
Quotes

Ok

width

height

	Pe	Lave om		Dato
AI:FP	28.42		3.76	2020-09
SAF:FP	54.51		38.47	2020-09
SU:FP	26.94		8.79	2020-09
ORA:FP	9.13		1.8	2020-09
ABB ABBN:SW	125.83		87.53	2020-12
Alfa Laval ALFA:SS	21.5		4.21	2020-12
Allegion ALLE:US	35.86		3.54	2020-12
Andritz ANDR:AV	19.43		6.39	2020-09
ASML Holding ASML:NA	55.1		11.48	2020-12
ASSA ABLOY ASSAB:SS	22.02		5.51	2020-12
Atlas Copco ATCOA:SS	34.37		1.16	2020-12
Deutsche Telekom DTE:GR	22.58		4.22	2020-12
Eaton ETN:US	35.46		8	2020-12
Electrolux ELUXB:SS	22.03		58.49	2020-12
Emerson Electric EMR:US	24.77		4.3	2020-12
Geberit GEBN:VX	32.98		9.22	2020-09
Infineon Technologie IFX:GR	117.25		41.58	2020-12
KONE KNEBV:FH	36.9		5.24	2020-12
Legrand LR:FP	27.94		1.93	2020-12
Nokia NOKIA:FH	23.94		6.17	2020-12
Philips PHIA:NA	35.18		1.51	2020-12
Prysmian PRY:IM	36.74		12.56	2020-09
Rockwell Automation ROK:US	28.6		4.87	2020-12
Sandvik SAND:SS	41.74		2.93	2020-12
SAP SAP:GR	26.19		8.57	2020-12
Siemens SIE:GR	23.56		3.18	2020-12
SKF SKFB:SS	25.55		3.96	2020-12
Vestas VWS:DC	77.79		23.9	2020-12
Volvo VOLVB:SS	23.49		4.48	2020-12
Wärtsilä WRT1V:FH	27.69		0.01	2020-12

Siemens - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mar 2021.

	Actual	Chg	%Chg
EURUSD	1.20687	0.0018	-0.15%
GBPUSD	1.39643	0.0007	0.05%
AUDUSD	0.78008	0.0023	-0.30%
NZDUSD	0.72551	0.0034	-0.47%
USDJPY	106.96	0.2030	0.19%
USDCNY	6.47305	0.0011	-0.02%
USDCHF	0.91840	0.0033	0.36%
USDCAD	1.26229	0.0013	-0.10%
USDMXN	20.9295	0.3287	1.60%
USDINR	72.8490	0.4010	-0.55%
USDBRL	5.7565	0.0804	1.42%
USDRUB	73.9997	0.3497	0.47%
DXY	90.911	0.1264	0.14%
USDKRW	1,121.48	0.1850	-0.02%
[+]

	Actual	Chg	%Chg
Dow Jones	31,452	60	0.19%
S&P 500	3,852.02	18	-0.47%
NASDAQ 100	12,849	211	-1.62%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,672	58	0.88%
DAX	14,054	14	0.10%
CAC 40	5,823	13	0.22%
FTSE MIB	23,010	74	-0.32%
IBEX 35	8,320	36	-0.43%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,376	46	-0.25%
[+]

	Actual	Chg	%Chg
Apple	123.77	1.35	-1.08%
Tesla	681.10	4.90	-0.71%
Microsoft	229.47	4.38	-1.87%
Amazon	3,040.20	52.79	-1.71%
Facebook	257.21	1.73	-0.67%
Alibaba	237.94	3.52	1.50%
Visa	213.08	2.69	-1.25%
JPMorgan Chase	154.07	4.06	2.71%
Intel	60.50	0.74	-1.21%
Johnson & Johnson	156.74	2.28	-1.43%
Procter & Gamble	123.13	0.76	-0.61%
Exxon Mobil	57.29	1.23	2.19%
3M	178.68	1.57	0.89%
Goldman Sachs	338.71	7.90	2.39%
[+]

	Actual	Chg	%Chg
Crude Oil	61.7700	2.03	3.40%
Brent	64.4200	1.72	2.74%
Natural gas	2.8300	0.01	-0.32%
Gasoline	1.9607	0.02	1.25%
Heating oil	1.8375	0.03	1.63%
Gold	1,718.88	19.21	-1.11%
Silver	26.332	0.42	-1.56%
Copper	4.1530	0.06	-1.51%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,406.2500	8.50	-0.60%
Wheat	648.5000	14.75	-2.22%
Lumber	997.40	6.90	0.70%
Coffee	131.00	2.25	-1.69%
Rice	13.1250	0.12	0.88%
[+]

	Actual	Chg	%Chg
US	1.48	0.066	0.07%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Belgium	0.00	0.090	0.09%
Brazil	8.79	0.485	0.49%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Mexico	6.07	0.080	-0.08%
Switzerland	-0.25	0.048	0.05%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	0.01%
India	6.24	0.002	0.00%
[+]