Skechers USA

Chart
Quotes

Ok

width

height

	Pe	Lave om		Dato
Adidas ADS:GR	96.28		59.46	2020-09
Canada Goose Holdings Inc GOOS:CN	51.96		15.76	2020-12
Carters CRI:US	34.01		9.72	2020-09
Columbia Sportswear COLM:US	45.83		13.82	2020-12
Crocs CROX:US	28.74		4.78	2020-12
Deckers Outdoor DECK:US	25.86		4.32	2020-12
Dicks Sporting Goods DKS:US	13.87		6.21	2020-12
Foot Locker FL:US	12.77		5.41	2020-12
G Iii Apparel GIII:US	34.52		24.92	2020-12
Hanesbrands HBI:US	11.75		0.91	2020-12
Hasbro HAS:US	32.71		29.88	2020-12
Hibbett Sports HIBB:US	11.63		3.25	2020-12
LULULEMON ATHLETIC LULU:US	81.76		1.87	2020-12
Nike NKE:US	84.39		4.9	2020-12
Ross Stores ROST:US	146.13		84.03	2020-12
Shoe Carnival SCVL:US	47.56		2	2020-12
Skechers USA SKX:US	55.59		22.06	2020-12
Steven Madden SHOO:US	47.36		24.05	2020-09
Tiffany TIF:US	55.95		1.35	2020-12
Tjx Companies TJX:US	113.49		14.9	2020-12
Wolverine World Wide WWW:US	80.1		42.71	2020-12

Skechers USA - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.

	Actual	Chg	%Chg
EURUSD	1.21251	0.0038	-0.31%
GBPUSD	1.39086	0.0101	-0.72%
AUDUSD	0.77983	0.0071	-0.90%
NZDUSD	0.73168	0.0051	-0.69%
USDJPY	106.38	0.0040	0.00%
USDCNY	6.47126	0.0280	-0.43%
USDCHF	0.90520	0.0003	-0.03%
USDCAD	1.26319	0.0022	0.18%
USDMXN	20.8947	0.0020	-0.01%
USDINR	73.6780	0.9420	1.30%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.5228	0.1719	-0.23%
DXY	90.561	0.4273	0.47%
BTCUSD	46,758.44	330	-0.70%
[+]

	Actual	Chg	%Chg
Dow Jones	31,434	32	0.10%
S&P 500	3,841.94	13	0.34%
NASDAQ 100	12,864	35	0.28%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,630	22	-0.32%
DAX	13,861	18	-0.13%
CAC 40	5,766	18	-0.30%
FTSE MIB	22,998	61	-0.26%
IBEX 35	8,354	36	0.43%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,114	1,925	-3.77%
MOEX	3,368	41	-1.22%
TSX	18,224	261	-1.41%
[+]

	Actual	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Actual	Chg	%Chg
Crude Oil	63.0600	0.47	-0.74%
Brent	66.4000	0.48	-0.72%
Natural gas	2.7130	0.06	-2.30%
Gasoline	1.8864	0.01	-0.31%
Heating oil	1.8882	0.02	-0.97%
Gold	1,765.91	3.97	-0.22%
Silver	26.955	0.45	-1.63%
Copper	4.1875	0.04	-0.97%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,393.7500	13.00	-0.92%
Wheat	662.5000	9.25	-1.38%
Zinc	2,851.25	14.00	-0.49%
Tin	25,997.50	575.00	-2.16%
Aluminum	2,209.00	9.25	-0.42%
[+]

	Actual	Chg	%Chg
US	1.47	0.041	-0.04%
UK	0.79	0.002	0.00%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Canada	1.47	0.151	0.15%
Mexico	6.31	0.210	0.10%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
Norway	1.49	0.059	-0.06%
Russia	6.84	0.090	0.09%
[+]