Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Skechers USA
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Lave om
Dato
Adidas
ADS:GR
96.28
59.46
2020-09
Canada Goose Holdings Inc
GOOS:CN
51.96
15.76
2020-12
Carters
CRI:US
34.01
9.72
2020-09
Columbia Sportswear
COLM:US
45.83
13.82
2020-12
Crocs
CROX:US
28.74
4.78
2020-12
Deckers Outdoor
DECK:US
25.86
4.32
2020-12
Dicks Sporting Goods
DKS:US
13.87
6.21
2020-12
Foot Locker
FL:US
12.77
5.41
2020-12
G Iii Apparel
GIII:US
34.52
24.92
2020-12
Hanesbrands
HBI:US
11.75
0.91
2020-12
Hasbro
HAS:US
32.71
29.88
2020-12
Hibbett Sports
HIBB:US
11.63
3.25
2020-12
LULULEMON ATHLETIC
LULU:US
81.76
1.87
2020-12
Nike
NKE:US
84.39
4.9
2020-12
Ross Stores
ROST:US
146.13
84.03
2020-12
Shoe Carnival
SCVL:US
47.56
2
2020-12
Skechers USA
SKX:US
55.59
22.06
2020-12
Steven Madden
SHOO:US
47.36
24.05
2020-09
Tiffany
TIF:US
55.95
1.35
2020-12
Tjx Companies
TJX:US
113.49
14.9
2020-12
Wolverine World Wide
WWW:US
80.1
42.71
2020-12
Skechers USA - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21251
0.0038
-0.31%
GBPUSD
1.39086
0.0101
-0.72%
AUDUSD
0.77983
0.0071
-0.90%
NZDUSD
0.73168
0.0051
-0.69%
USDJPY
106.38
0.0040
0.00%
USDCNY
6.47126
0.0280
-0.43%
USDCHF
0.90520
0.0003
-0.03%
USDCAD
1.26319
0.0022
0.18%
USDMXN
20.8947
0.0020
-0.01%
USDINR
73.6780
0.9420
1.30%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5228
0.1719
-0.23%
DXY
90.561
0.4273
0.47%
BTCUSD
46,758.44
330
-0.70%
[+]
Actual
Chg
%Chg
Dow Jones
31,434
32
0.10%
S&P 500
3,841.94
13
0.34%
NASDAQ 100
12,864
35
0.28%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,630
22
-0.32%
DAX
13,861
18
-0.13%
CAC 40
5,766
18
-0.30%
FTSE MIB
22,998
61
-0.26%
IBEX 35
8,354
36
0.43%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,114
1,925
-3.77%
MOEX
3,368
41
-1.22%
TSX
18,224
261
-1.41%
[+]
Actual
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Actual
Chg
%Chg
Crude Oil
63.0600
0.47
-0.74%
Brent
66.4000
0.48
-0.72%
Natural gas
2.7130
0.06
-2.30%
Gasoline
1.8864
0.01
-0.31%
Heating oil
1.8882
0.02
-0.97%
Gold
1,765.91
3.97
-0.22%
Silver
26.955
0.45
-1.63%
Copper
4.1875
0.04
-0.97%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
13.00
-0.92%
Wheat
662.5000
9.25
-1.38%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
Actual
Chg
%Chg
US
1.47
0.041
-0.04%
UK
0.79
0.002
0.00%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
Norway
1.49
0.059
-0.06%
Russia
6.84
0.090
0.09%
[+]