Synopsys


Pe Lave om
Advanced Micro Devices AMD:US 127.95 34.99
Analog Devices ADI:US 45.02 5.94
Ansys ANSS:US 82.46 11.14
Apple AAPL:US 40.62 5.41
Applied Materials AMAT:US 22.01 4.74
Aspen Technology AZPN:US 40.93 4.3
Autodesk ADSK:US 155.06 17.15
Avago Technologies AVGO:US 69.32 1.03
Cadence Design Systems CDNS:US 35.46 6.1
Cirrus Logic CRUS:US 31.72 8.2
Constellation Software CSU:CN 72.41 3.17
Dassault Systemes DSY:FP 93.72 11.79
Diodes DIOD:US 32.03 8.7
IBM IBM:US 14.05 0.48
Intel INTC:US 9.77 0.24
Kla Tencor KLAC:US 31.5 6.32
Lam Research LRCX:US 26.8 4.86
Marvell Technology MRVL:US 22.84 2.91
Maxim Integrated Products MXIM:US 35.06 7.01
Microchip Technology MCHP:US 58.85 17.72
Micron Technology MU:US 31.63 8.15
Microsoft MSFT:US 35.88 0.61
Nvidia NVDA:US 85.33 13.91
PTC PTC:US 106.56 3.77
Qorvo QRVO:US 43.78 4.86
Qualcomm QCOM:US 33.63 16.12
Realpage RP:US 161.73 46.88
Semtech SMTC:US 119.41 19.75
Siemens SIE:GR 23.56 3.18
Silicon Laboratories SLAB:US 428.65 284.31
Skyworks Solutions SWKS:US 31.9 0.24
Sps Commerce SPSC:US 95.02 22.78
Synopsys SNPS:US 60.86 7.93
Texas Instruments TXN:US 31.02 4.25
Trimble Navigation TRMB:US 34.37 8.97
Zoom Video Communications ZM:US 234.97 367.73



Synopsys - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.