Synopsys

Chart
Quotes

Ok

width

height

	Pe	Lave om		Dato
Analog Devices ADI:US	41.08		3.94	2020-12
Ansys ANSS:US	68.38		14.09	2020-12
Apple AAPL:US	33.02		0	2021-03
Applied Materials AMAT:US	31.95		9.95	2020-12
Autodesk ADSK:US	50.94		104.11	2020-12
Avago Technologies AVGO:US	53.7		15.62	2020-12
Constellation Software CSU:CN	67.93		4.48	2020-12
Dassault Systemes DSY:FP	98.24		16.31	2020-12
IBM IBM:US	21.29		0	2021-03
Ii Vi IIVI:US	40.07		0	2021-03
Intel INTC:US	12.95		0	2021-03
Kla Tencor KLAC:US	37.72		0	2021-03
Lam Research LRCX:US	29.53		7.6	2020-12
Maxim Integrated Products MXIM:US	34.17		0	2021-03
Microchip Technology MCHP:US	121.84		0	2021-03
Micron Technology MU:US	31.63		1.66	2020-12
Microsoft MSFT:US	35.12		0	2021-03
Nvidia NVDA:US	77.53		7.8	2020-12
Nxp Semiconductors NXPI:US	1.66K		0	2021-03
PTC PTC:US	135.49		0	2021-03
Realpage RP:US	192.6		30.86	2020-12
Semtech SMTC:US	76.07		0	2021-03
Siemens SIE:GR	26.77		3.21	2020-12
Silicon Laboratories SLAB:US	496.55		0	2021-03
Skyworks Solutions SWKS:US	28.92		0	2021-03
Sps Commerce SPSC:US	79.06		0	2021-03
Synopsys SNPS:US	53.65		7.21	2020-12
Texas Instruments TXN:US	31.66		0	2021-03
Trimble Navigation TRMB:US	50.41		0	2021-03

Synopsys - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - May 2021.

	Actual	Chg	%Chg
EURUSD	1.21315	0.0032	-0.26%
GBPUSD	1.41202	0.0136	0.97%
AUDUSD	0.78299	0.0013	-0.16%
NZDUSD	0.72617	0.0017	-0.23%
BTCUSD	55,874.60	3,110	-5.27%
USDJPY	108.84	0.2610	0.24%
USDCNY	6.42081	0.0068	0.11%
USDCHF	0.90113	0.0007	0.08%
USDCAD	1.21033	0.0022	-0.18%
USDMXN	19.9299	0.0314	0.16%
USDINR	73.4500	0.1980	0.27%
USDBRL	5.2238	0.0130	-0.25%
USDRUB	74.2325	0.6725	0.91%
DXY	90.299	0.0658	0.07%
[+]

	Actual	Chg	%Chg
US30	34,768	10	-0.03%
US500	4,182.01	51	-1.20%
USNDX	13,320	400	-2.91%
JP225	29,518	161	0.55%
GB100	7,074	56	-0.79%
DE30	15,323	77	-0.50%
FR40	6,344	42	-0.65%
IT40	24,601	11	-0.04%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,362	111	-0.57%
[+]

	Actual	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	218.99	6.31	-2.80%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	Actual	Chg	%Chg
Crude Oil	64.9100	0.01	0.02%
Brent	67.9100	0.37	-0.54%
Natural gas	2.9280	0.03	-1.01%
Gasoline	2.1240	0.00	-0.14%
Heating oil	2.0166	0.01	0.30%
Gold	1,835.92	5.44	0.30%
Silver	27.294	0.14	-0.50%
Copper	4.5885	0.18	-3.72%
Soybeans	1,620.0000	1.00	-0.06%
Wheat	739.0000	34.25	-4.43%
Coal	94.25	2.50	2.72%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,601.00	85.00	-5.04%
[+]

	Actual	Chg	%Chg
US	1.6038	0.025	0.02%
UK	0.7950	0.020	0.02%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Netherlands	-0.0480	0.191	0.19%
Switzerland	-0.1800	0.086	0.09%
Indonesia	6.4040	0.039	-0.04%
South Korea	2.1340	0.011	0.01%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
Russia	7.0400	0.010	-0.01%
[+]