Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Synopsys
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Lave om
Dato
Advanced Micro Devices
AMD:US
127.95
34.99
2020-12
Analog Devices
ADI:US
45.02
5.94
2020-12
Ansys
ANSS:US
82.46
11.14
2020-12
Apple
AAPL:US
40.62
5.41
2020-12
Applied Materials
AMAT:US
22.01
4.74
2020-12
Aspen Technology
AZPN:US
40.93
4.3
2020-12
Autodesk
ADSK:US
155.06
17.15
2020-12
Avago Technologies
AVGO:US
69.32
1.03
2020-12
Cadence Design Systems
CDNS:US
35.46
6.1
2020-12
Cirrus Logic
CRUS:US
31.72
8.2
2020-12
Constellation Software
CSU:CN
72.41
3.17
2020-12
Dassault Systemes
DSY:FP
93.72
11.79
2020-12
Diodes
DIOD:US
32.03
8.7
2020-12
IBM
IBM:US
14.05
0.48
2020-12
Intel
INTC:US
9.77
0.24
2020-12
Kla Tencor
KLAC:US
31.5
6.32
2020-12
Lam Research
LRCX:US
26.8
4.86
2020-12
Marvell Technology
MRVL:US
22.84
2.91
2020-12
Maxim Integrated Products
MXIM:US
35.06
7.01
2020-12
Microchip Technology
MCHP:US
58.85
17.72
2020-12
Micron Technology
MU:US
31.63
8.15
2020-12
Microsoft
MSFT:US
35.88
0.61
2020-12
Nvidia
NVDA:US
85.33
13.91
2020-12
PTC
PTC:US
106.56
3.77
2020-12
Qorvo
QRVO:US
43.78
4.86
2020-12
Qualcomm
QCOM:US
33.63
16.12
2020-12
Realpage
RP:US
161.73
46.88
2020-12
Semtech
SMTC:US
119.41
19.75
2020-12
Siemens
SIE:GR
23.56
3.18
2020-12
Silicon Laboratories
SLAB:US
428.65
284.31
2020-12
Skyworks Solutions
SWKS:US
31.9
0.24
2020-12
Sps Commerce
SPSC:US
95.02
22.78
2020-12
Synopsys
SNPS:US
60.86
7.93
2020-12
Texas Instruments
TXN:US
31.02
4.25
2020-12
Trimble Navigation
TRMB:US
34.37
8.97
2020-12
Zoom Video Communications
ZM:US
234.97
367.73
2020-12
Synopsys - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21208
0.0043
-0.35%
GBPUSD
1.39299
0.0080
-0.57%
AUDUSD
0.78002
0.0069
-0.87%
NZDUSD
0.73186
0.0049
-0.67%
USDJPY
106.42
0.0460
0.04%
USDCNY
6.47329
0.0259
-0.40%
USDCHF
0.90528
0.0002
-0.02%
USDCAD
1.26300
0.0020
0.16%
USDMXN
20.9165
0.0198
0.09%
USDINR
73.4650
0.7290
1.00%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5309
0.1638
-0.22%
DXY
90.584
0.4505
0.50%
BTCUSD
46,396.47
692
-1.47%
[+]
Actual
Chg
%Chg
Dow Jones
31,411
9
0.03%
S&P 500
3,838.68
10
0.25%
NASDAQ 100
12,857
29
0.23%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,628
24
-0.36%
DAX
13,846
33
-0.24%
CAC 40
5,763
21
-0.35%
FTSE MIB
22,968
96
-0.41%
IBEX 35
8,360
42
0.51%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,114
1,925
-3.77%
MOEX
3,363
46
-1.36%
TSX
18,224
261
-1.41%
[+]
Actual
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Actual
Chg
%Chg
Crude Oil
62.9100
0.62
-0.98%
Brent
66.2200
0.66
-0.99%
Natural gas
2.7140
0.06
-2.27%
Gasoline
1.8821
0.01
-0.54%
Heating oil
1.8851
0.02
-1.13%
Gold
1,763.70
6.18
-0.35%
Silver
26.867
0.53
-1.95%
Copper
4.1850
0.04
-1.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,390.5000
16.25
-1.16%
Wheat
662.0000
9.75
-1.45%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Actual
Chg
%Chg
US
1.48
0.038
-0.04%
UK
0.79
0.006
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Sweden
0.43
0.025
-0.03%
Indonesia
6.60
0.055
0.06%
Norway
1.49
0.059
-0.06%
[+]