Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Square
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Lave om
Dato
Accenture
ACN:US
$ 1653.52M
0M
2021-03
Aci Worldwide
ACIW:US
$ 118.51M
76.52M
2020-12
Alliance Data Systems
ADS:US
$ 258.3M
32.7M
2020-12
American Express
AXP:US
$ 1858M
494M
2020-12
Automatic Data Processing
ADP:US
$ 821.3M
62.7M
2020-12
Bottomline Technologies
EPAY:US
$ -438000
3.69M
2020-12
Capital One Financial
COF:US
$ 1635M
951M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 518M
165M
2020-12
Costar
CSGP:US
$ 55.21M
21.6M
2020-12
Discover Financial Services
DFS:US
$ 1698M
140M
2020-12
DXC Technology Co
DXC:US
$ 186M
48M
2020-12
Epam Systems
EPAM:US
$ 113M
16.36M
2020-12
Euronet Worldwide
EEFT:US
$ 50.8M
16.74M
2020-12
Fidelity National Information Services
FIS:US
$ -1156M
1623M
2020-12
Fiserv
FISV:US
$ 744M
165M
2020-12
Fleetcor Technologies
FLT:US
$ 297.37M
28.83M
2020-12
Genpact
G:US
116.54M
13.67M
2020-12
Global Payments
GPN:US
$ 462.88M
55.06M
2020-12
Green Dot
GDOT:US
$ -31516000
28.87M
2020-12
Intuit
INTU:US
$ -25M
234M
2020-12
Jack Henry Associates
JKHY:US
$ 95.67M
21.92M
2020-12
Mastercard
MA:US
$ 2122M
6M
2020-12
Moneygram International
MGI:US
31.4M
5M
2020-12
OneMain Holdings
OMF:US
$ 481M
95M
2020-12
Paychex
PAYX:US
$ 468.6M
113.3M
2021-03
PAYPAL HOLDINGS
PYPL:US
$ 1.01B
11M
2020-12
Q2
QTWO:US
$ -19931000
2.37M
2020-12
Santander Consumer USA
SC:US
$ 683.22M
20.63M
2020-12
Ss And C Technologies
SSNC:US
$ 249M
700K
2020-12
Twitter
TWTR:US
$ 251.92M
195.82M
2020-12
Visa
V:US
$ 3848M
698M
2020-12
Western Union
WU:US
$ 239.1M
55.2M
2020-12
WEX
WEX:US
$ 84.74M
9.46M
2020-12
Square - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Apr 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20376
0.0004
-0.03%
GBPUSD
1.39766
0.0015
-0.11%
AUDUSD
0.77658
0.0001
0.01%
NZDUSD
0.71898
0.0002
0.03%
USDJPY
108.21
0.1030
0.10%
USDCNY
6.50907
0.0016
0.02%
USDCHF
0.91545
0.0006
0.07%
USDCAD
1.25209
0.0004
-0.03%
USDMXN
19.8204
0.0061
0.03%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3260
0.0550
0.07%
DXY
91.096
0.0271
0.03%
USDKRW
1,112.27
6.2740
0.57%
[+]
Actual
Chg
%Chg
Dow Jones
34,159
82
0.24%
S&P 500
4,170
7
0.17%
NASDAQ 100
13,930
22
0.16%
NIKKEI 225
29,146
540
-1.82%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,026
40
-0.56%
SHANGHAI
3,478
0
0.00%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Actual
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Actual
Chg
%Chg
Crude Oil
63.5200
0.14
0.22%
Brent
67.2000
0.15
0.22%
Natural gas
2.7430
0.01
-0.18%
Gasoline
2.0459
0.00
0.07%
Heating oil
1.8958
0.00
0.17%
Gold
1,769.80
0.49
0.03%
Silver
25.790
0.02
-0.08%
Copper
4.2615
0.01
0.27%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,454.2500
4.75
0.33%
Wheat
652.7500
0.50
0.08%
Cotton
83.54
0.28
0.34%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Actual
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Switzerland
-0.2290
0.052
0.00%
Indonesia
6.4750
0.031
-0.03%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]