Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
State Street | GÆLD
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
Lave om
Dato
Affiliated Managers
AMG:US
$ 2312.1M
1.3M
2020-12
Ally Financial
ALLY:US
$ 20503M
3639M
2021-03
Apollo Global Management
APO:US
$ 14287.71M
3025.31M
2020-12
Bank Of America
BAC:US
$ 472378M
21766M
2021-03
Bank Of New York Mellon
BK:US
$ 40848M
3209M
2021-03
Blackstone
BX:US
$ 5721.46M
69.98M
2020-12
Capital One Financial
COF:US
$ 40539M
2256M
2020-12
Carlyle
CG:US
$ 7533.9M
283.1M
2020-12
Charles Schwab
SCHW:US
$ 390100M
18446M
2021-03
Citigroup
C:US
$ 507590M
21765M
2021-03
Citizens Financial
CFG:US
$ 8367M
203M
2021-03
CME
CME:US
$ 3535.3M
0.3M
2020-12
Comerica
CMA:US
$ 2928M
36M
2020-12
Discover Financial Services
DFS:US
$ 21241M
11300M
2020-12
Eatonance
EV:US
$ 1018.33M
1262.88M
2020-12
Evercore Partners
EVR:US
$ 376.49M
20.07M
2020-12
Federated Investors
FII:US
$ 75M
15M
2020-12
Fifth Third Bancorp
FITB:US
$ 15924M
159M
2020-12
First Republic Bank
FRC:US
$ 1775.09M
0.63M
2021-03
Franklin Resources
BEN:US
$ 5130.3M
779.8M
2020-12
Goldman Sachs
GS:US
$ 756000M
55740M
2021-03
Huntington Bancshares
HBAN:US
$ 8535M
861M
2020-12
Intercontinental Exchange
ICE:US
$ 16537M
795M
2020-12
Invesco
IVZ:US
$ 8796.7M
98M
2020-12
JPMorgan Chase
JPM:US
$ 638424M
96322M
2021-03
KEY
KEY:US
$ 14688M
972M
2020-12
Kkr Lp
KKR:US
$ 33423.6M
1971.96M
2020-12
Lazard
LAZ:US
$ 1683.92M
1.42M
2020-12
Lpl Financial
LPLA:US
$ 2631.24M
0.69M
2020-12
Moelis
MC:US
$ 0
0
2020-12
Morgan Stanley
MS:US
$ 323138M
263041M
2021-03
Msci
MSCI:US
$ 3366.78M
0.99M
2020-12
Mt Bank
MTB:US
$ 4441.68M
1063.33M
2020-12
Nasdaq Omx
NDAQ:US
$ 5541M
1970M
2020-12
Northern
NTRS:US
$ 152779M
16815.4M
2020-12
PNC
PNC:US
$ 33030M
665M
2021-03
Raymond James Financial
RJF:US
$ 30994M
1010M
2020-12
Regions Financial
RF:US
$ 3569M
1350M
2020-12
Sei Investments
SEIC:US
$ 0M
0M
2020-12
Ss And C Technologies
SSNC:US
$ 6442.4M
401.9M
2020-12
State Street
STT:US
$ 51411M
30206M
2021-03
Stifel Financial
SF:US
$ 1363.36M
290.91M
2020-12
T Rowe Price
TROW:US
$ 0M
0M
2020-12
Us Bancorp
USB:US
$ 49517M
2312M
2021-03
Wells Fargo
WFC:US
$ 242232M
29717M
2021-03
Zions Bancorporation
ZION:US
$ 2908M
309M
2020-12
State Street GÆLD - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Apr 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20324
0.0050
0.42%
GBPUSD
1.39360
0.0097
0.70%
AUDUSD
0.77697
0.0036
0.46%
NZDUSD
0.71851
0.0041
0.58%
USDJPY
108.09
0.6940
-0.64%
USDCNY
6.50929
0.0179
-0.27%
USDCHF
0.91386
0.0059
-0.64%
USDCAD
1.24913
0.0015
-0.12%
USDMXN
19.8583
0.0453
-0.23%
USDINR
74.8390
0.3090
0.41%
USDBRL
5.5849
0.0034
-0.06%
USDRUB
76.2310
0.4285
0.57%
DXY
91.109
0.4472
-0.49%
BTCUSD
56,907.43
3,125
-5.21%
[+]
Actual
Chg
%Chg
Dow Jones
34,112
89
-0.26%
S&P 500
4,173
12
-0.29%
NASDAQ 100
13,975
66
-0.47%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,012
8
-0.11%
DAX
15,435
24
-0.16%
CAC 40
6,310
23
0.36%
FTSE MIB
24,742
3
-0.01%
IBEX 35
8,696
83
0.96%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,593
6
-0.15%
TSX
19,351
29
0.15%
[+]
Actual
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actual
Chg
%Chg
Crude Oil
63.1800
0.05
0.08%
Brent
66.8100
0.04
0.06%
Natural gas
2.7190
0.04
1.46%
Gasoline
2.0412
0.00
0.06%
Heating oil
1.8919
0.00
-0.20%
Gold
1,777.14
0.83
0.05%
Silver
25.886
0.07
-0.27%
Copper
4.2735
0.09
2.24%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,444.5000
11.25
0.78%
Wheat
656.5000
4.25
0.65%
Coffee
130.70
1.55
1.20%
Cotton
84.78
1.07
1.28%
Orange Juice
112.75
1.20
-1.05%
[+]
Actual
Chg
%Chg
US
1.5905
0.018
0.02%
UK
0.7700
0.005
0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Norway
1.4090
0.036
0.04%
Sweden
0.4010
0.026
0.03%
[+]