Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Seagate Technology
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Lave om
Dato
Advanced Micro Devices
AMD:US
127.95
34.99
2020-12
Amphenol
APH:US
34.45
4.26
2020-12
Analog Devices
ADI:US
45.02
5.94
2020-12
Apple
AAPL:US
40.62
5.41
2020-12
Applied Materials
AMAT:US
22.01
4.74
2020-12
Arista Networks
ANET:US
32.54
10.51
2020-12
ASML Holding
ASML:NA
55.1
11.48
2020-12
Avago Technologies
AVGO:US
69.32
1.03
2020-12
Cisco Systems
CSCO:US
18.17
3.22
2020-12
Corning
GLW:US
174.81
145.04
2020-12
Entegris
ENTG:US
49.27
4.68
2020-12
Flextronics International
FLEX:US
28.04
30.95
2020-12
HP
HPQ:US
12.28
1.56
2020-12
IBM
IBM:US
14.05
0.48
2020-12
Intel
INTC:US
9.77
0.24
2020-12
Juniper Networks
JNPR:US
19.22
1.78
2020-12
Keysight Technologies
KEYS:US
39.84
8.74
2020-12
Kla Tencor
KLAC:US
31.5
6.32
2020-12
Lam Research
LRCX:US
26.8
4.86
2020-12
Marvell Technology
MRVL:US
22.84
2.91
2020-12
Microchip Technology
MCHP:US
58.85
17.72
2020-12
Micron Technology
MU:US
31.63
8.15
2020-12
Mks Instruments
MKSI:US
30.01
4.11
2020-12
Motorola Solutions Msi
MSI:US
38.08
5.4
2020-12
Netapp
NTAP:US
21.77
9.1
2020-12
Nvidia
NVDA:US
85.33
13.91
2020-12
Qorvo
QRVO:US
43.78
4.86
2020-12
Qualcomm
QCOM:US
33.63
16.12
2020-12
Samsung
005930:KS
22.12
3.91
2020-12
Sanmina
SANM:US
16.01
1.86
2020-12
Seagate Technology
STX:US
15.89
2.9
2020-12
Semtech
SMTC:US
119.41
19.75
2020-12
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Silicon Motion Technology
SIMO:US
16.25
0.39
2020-12
SK Hynix
000660:KS
25.14
12.22
2020-09
Skyworks Solutions
SWKS:US
31.9
0.24
2020-12
Texas Instruments
TXN:US
31.02
4.25
2020-12
Turtle Beach
HEAR:US
16.55
17.54
2020-09
Universal Display
OLED:US
103.19
19.38
2020-12
Xerox
XRX:US
14.21
4.28
2020-12
Xilinx
XLNX:US
57.84
17.04
2020-12
Seagate Technology - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21254
0.0038
-0.31%
GBPUSD
1.39132
0.0096
-0.69%
AUDUSD
0.77939
0.0075
-0.95%
NZDUSD
0.73133
0.0054
-0.74%
USDJPY
106.36
0.0170
-0.02%
USDCNY
6.47313
0.0261
-0.40%
USDCHF
0.90531
0.0001
-0.02%
USDCAD
1.26327
0.0023
0.18%
USDMXN
20.9114
0.0147
0.07%
USDINR
73.6560
0.9200
1.26%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.4779
0.2168
-0.29%
DXY
90.551
0.4173
0.46%
USDKRW
1,122.84
6.9020
0.62%
[+]
Actual
Chg
%Chg
Dow Jones
31,419
17
0.06%
S&P 500
3,837.93
9
0.22%
NASDAQ 100
12,844
15
0.12%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,625
27
-0.41%
DAX
13,856
23
-0.17%
CAC 40
5,764
20
-0.35%
FTSE MIB
22,983
81
-0.35%
IBEX 35
8,352
34
0.41%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,373
37
-1.07%
TSX
18,224
261
-1.41%
[+]
Actual
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Actual
Chg
%Chg
Crude Oil
63.1600
0.36
-0.57%
Brent
66.4900
0.39
-0.58%
Natural gas
2.7140
0.06
-2.27%
Gasoline
1.8889
0.00
-0.18%
Heating oil
1.8907
0.02
-0.83%
Gold
1,766.66
3.22
-0.18%
Silver
26.944
0.46
-1.66%
Copper
4.1885
0.04
-0.95%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
13.00
-0.92%
Wheat
662.5000
9.25
-1.38%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
Actual
Chg
%Chg
US
1.48
0.038
-0.04%
UK
0.79
0.007
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
Sweden
0.44
0.023
-0.02%
China
3.29
0.013
-0.01%
[+]