Suncorp | GÆLD

Chart
Quotes

Ok

width

height

Suncorp GÆLD - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Nov 2020.

	Actual	Chg	%Chg
EURUSD	1.18520	0.0005	0.04%
GBPUSD	1.33482	0.0015	0.11%
AUDUSD	0.73283	0.0024	0.32%
NZDUSD	0.69786	0.0041	0.59%
USDJPY	104.44	0.0490	-0.05%
USDCNY	6.57751	0.0034	0.05%
USDCHF	0.91174	0.0004	-0.04%
USDCAD	1.30422	0.0026	-0.20%
USDMXN	20.0531	0.0454	-0.23%
USDINR	74.1320	0.1180	-0.16%
USDBRL	5.4409	0.0019	0.03%
USDRUB	75.9236	0.2396	-0.31%
DXY	92.404	0.1012	-0.11%
BTCUSD	18,410.60	27	0.15%
[+]

	Actual	Chg	%Chg
Dow Jones	29,837	246	0.83%
S&P 500	3,608	30	0.85%
NASDAQ 100	11,979	73	0.61%
NIKKEI 225	26,161	633	2.48%
FTSE 100	6,334	18	-0.28%
DAX	13,127	10	-0.08%
CAC 40	5,492	4	-0.07%
FTSE MIB	21,921	224	1.03%
IBEX 35	7,981	3	0.04%
ASX 200	6,644	83	1.26%
SHANGHAI	3,403	12	-0.34%
SENSEX	44,379	302	0.69%
MOEX	3,075	28	0.90%
TSX	17,095	75	0.44%
[+]

	Actual	Chg	%Chg
Apple	113.85	3.49	-2.97%
Tesla	521.85	32.24	6.58%
Microsoft	210.11	0.28	-0.13%
Amazon	3,098.39	1.01	-0.03%
Alphabet	1,727.56	8.82	-0.51%
Facebook	268.43	1.27	-0.47%
Alibaba	270.11	0.63	-0.23%
Visa	208.16	4.28	2.10%
JPMorgan Chase	117.87	3.30	2.88%
Intel	46.06	0.67	1.48%
Johnson & Johnson	143.87	2.49	-1.70%
Procter & Gamble	138.76	0.54	-0.39%
Exxon Mobil	39.36	2.42	6.55%
3M	174.14	1.25	0.72%
[+]

	Actual	Chg	%Chg
Crude Oil	43.4800	0.43	1.00%
Brent	46.4600	0.40	0.87%
Natural gas	2.7010	0.01	-0.37%
Gasoline	1.2190	0.02	1.25%
Heating oil	1.3225	0.01	0.92%
Gold	1,831.03	4.82	-0.26%
Silver	23.480	0.10	-0.41%
Copper	3.3140	0.05	1.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,183.5000	7.50	-0.63%
Wheat	595.5000	3.25	-0.54%
Rice	12.4600	0.02	0.16%
Lumber	618.40	11.70	-1.86%
Cotton	72.15	1.27	1.79%
[+]

	Actual	Chg	%Chg
US	0.87	0.008	0.01%
UK	0.33	0.022	0.02%
Japan	0.02	0.012	0.01%
Germany	-0.57	0.013	0.00%
Mexico	5.62	0.010	-0.01%
Canada	0.69	0.038	0.04%
Brazil	7.83	0.040	0.10%
Poland	1.22	0.034	0.00%
Norway	0.82	0.007	0.01%
Switzerland	-0.49	0.003	0.04%
Sweden	-0.04	0.011	0.00%
Belgium	-0.38	0.012	0.00%
France	-0.33	0.012	0.01%
Netherlands	-0.48	0.014	0.01%
[+]