Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Sysco
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Lave om
Dato
Brinker International
EAT:US
97.82
39.72
2020-12
Chipotle Mexican Grill
CMG:US
165.92
27.89
2020-12
Church Dwight
CHD:US
28.14
4.53
2020-12
Clorox
CLX:US
22.49
6.12
2020-12
Core Mark
CORE:US
22.08
3.19
2020-09
Costco Wholesale
COST:US
38.7
2.2
2020-12
Dollar General
DG:US
20.84
1.93
2020-12
Dollar Tree
DLTR:US
26.71
2.25
2020-12
Dominos Pizza
DPZ:US
37.82
2.45
2020-09
Dunkin Brands
DNKN:US
31.26
8.7
2020-09
Five Below
FIVE:US
89.53
17.87
2020-12
Hasbro
HAS:US
32.71
29.88
2020-12
Hormel Foods
HRL:US
28.05
0.64
2020-12
Jack Inbox
JACK:US
23.96
1.72
2020-12
Kimberly Clark
KMB:US
19.61
0.25
2020-12
Koninklijke Ahold Delhaize NV
AD:NA
11.78
1.71
2020-09
Kroger
KR:US
8.47
1.9
2020-12
Mccormick
MKC:US
33.82
0.51
2020-12
McDonalds
MCD:US
32.75
2.05
2020-12
Metro
MRU:CN
18.09
2.81
2020-12
Papa Johns Intl
PZZA:US
223.65
1.78K
2020-09
Restaurant Brands International
QSR:CN
33.17
6.03
2020-12
Spartannash
SPTN:US
9
2.96
2020-12
Sprouts Farmers Market
SFM:US
11.4
4.92
2020-09
Starbucks
SBUX:US
138.18
60.57
2020-12
Target
TGT:US
23.4
0.62
2020-12
Texas Roadhouse
TXRH:US
100.8
31.68
2020-12
Tyson Foods
TSN:US
11.65
0.98
2020-12
Wal-Mart
WMT:US
22.3
0.48
2020-09
Wendys
WEN:US
46.18
3.5
2020-09
Yum Brands
YUM:US
31.58
4.17
2020-12
Sysco - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21192
0.0044
-0.36%
GBPUSD
1.39397
0.0070
-0.50%
AUDUSD
0.78068
0.0062
-0.79%
NZDUSD
0.73232
0.0044
-0.60%
USDJPY
106.42
0.0490
0.05%
USDCNY
6.47382
0.0254
-0.39%
USDCHF
0.90497
0.0005
-0.05%
USDCAD
1.26267
0.0017
0.13%
USDMXN
20.9214
0.0247
0.12%
USDINR
73.4650
0.7290
1.00%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5600
0.1347
-0.18%
DXY
90.572
0.4384
0.49%
USDKRW
1,122.71
6.7730
0.61%
[+]
Actual
Chg
%Chg
Dow Jones
31,408
6
0.02%
S&P 500
3,836.43
7
0.19%
NASDAQ 100
12,829
0
0.00%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,623
29
-0.43%
DAX
13,847
32
-0.23%
CAC 40
5,762
22
-0.38%
FTSE MIB
22,978
86
-0.37%
IBEX 35
8,358
40
0.48%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,004
2,035
-3.99%
MOEX
3,362
48
-1.41%
TSX
18,224
261
-1.41%
[+]
Actual
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Actual
Chg
%Chg
Crude Oil
62.8800
0.65
-1.02%
Brent
66.2200
0.66
-0.99%
Natural gas
2.7110
0.07
-2.38%
Gasoline
1.8816
0.01
-0.57%
Heating oil
1.8838
0.02
-1.20%
Gold
1,763.57
6.31
-0.36%
Silver
26.881
0.52
-1.89%
Copper
4.1905
0.04
-0.90%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.0000
13.75
-0.98%
Wheat
664.2500
7.50
-1.12%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Actual
Chg
%Chg
US
1.48
0.035
-0.03%
UK
0.79
0.001
0.00%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Sweden
0.43
0.025
-0.03%
China
3.29
0.013
-0.01%
Indonesia
6.60
0.055
0.06%
[+]