Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Transurban
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
Lave om
Dato
AGL Energy
AGL:AU
$ 928M
92M
2021-06
APA
APA:AU
$ 809.8M
11.22M
2021-06
Aristocrat Leisure
ALL:AU
$ 453.8M
301.1M
2020-12
Auckland International Airport
AIA:NZ
89.1M
9.6M
2021-06
Aurizon
AZJ:AU
$ 733.7M
8.4M
2021-06
Ausnet Services
AST:AU
$ 667.3M
92.4M
2021-06
Bingo Industries Ltd
BIN:AU
63.87M
7.26M
2021-06
Brambles
BXB:AU
$ 795.9M
130.4M
2021-06
Charter Hall
CHC:AU
$ 99.7M
36.7M
2021-06
Cleanaway Waste Management Ltd
CWY:AU
$ 254.9M
11M
2021-06
Crown Resorts
CWN:AU
$ -143400000
90M
2021-06
Dexus Property
DXS:AU
$ 264.8M
47.2M
2021-06
Downer Group
DOW:AU
$ 455.3M
8M
2021-06
Lend Lease
LLC:AU
$ 182M
905M
2021-06
Macquarie Atlas Roads
MQA:AU
$ 12.21M
22.55M
2020-12
Monadelphous
MND:AU
$ 44.58M
18.05M
2021-06
Origin Energy
ORG:AU
$ 604M
20M
2021-06
Port Of Tauranga
POT:NZ
84.05M
4.72M
2021-06
Qantas Airways
QAN:AU
$ 138M
86M
2021-06
Qube Holdings
QUB:AU
$ 204.6M
9.9M
2021-06
Spark Infrastructure
SKI:AU
$ 60M
9.28M
2020-12
Star Entertainment
SGR:AU
$ 153.2M
81.2M
2021-06
Sydney Airport
SYD:AU
$ 192.8M
175M
2020-12
Tabcorp
TAH:AU
$ 530M
156.3M
2021-06
Transurban
TCL:AU
$ 796M
55M
2021-06
WorleyParsons
WOR:AU
$ 338.9M
173.1M
2021-06
Transurban - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mar 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19123
0.0054
-0.45%
GBPUSD
1.38383
0.0056
-0.40%
AUDUSD
0.76856
0.0029
-0.37%
NZDUSD
0.71655
0.0014
-0.19%
USDJPY
108.36
0.4070
0.38%
USDCNY
6.51674
0.0264
0.41%
USDCHF
0.93065
0.0013
0.14%
USDCAD
1.26615
0.0010
-0.08%
USDMXN
21.2864
0.1574
0.74%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6800
0.0107
0.19%
USDRUB
74.2472
0.4616
-0.62%
DXY
91.982
0.3510
0.38%
BTCUSD
48,991.81
631
1.31%
[+]
Actual
Chg
%Chg
Dow Jones
31,423
499
1.61%
S&P 500
3,833.38
65
1.72%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,694
43
0.65%
DAX
14,035
21
-0.15%
CAC 40
5,836
5
0.09%
FTSE MIB
23,229
136
0.59%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,332
206
1.14%
[+]
Actual
Chg
%Chg
Apple
121.08
0.96
0.80%
Tesla
597.48
23.72
-3.82%
Microsoft
232.64
5.91
2.61%
Amazon
2,993.29
15.72
0.53%
Facebook
263.82
6.24
2.42%
Alibaba
234.93
4.50
1.95%
Visa
214.92
3.42
1.62%
JPMorgan Chase
150.36
0.20
-0.13%
Intel
60.97
2.64
4.53%
Johnson & Johnson
155.94
2.87
1.87%
Procter & Gamble
125.63
3.48
2.85%
Exxon Mobil
60.65
1.94
3.30%
3M
180.15
2.58
1.45%
Goldman Sachs
325.67
3.62
-1.10%
[+]
Actual
Chg
%Chg
Crude Oil
66.0700
2.25
3.52%
Brent
69.3600
2.62
3.93%
Natural gas
2.7020
0.04
-1.60%
Gasoline
2.0676
0.07
3.49%
Heating oil
1.9436
0.05
2.51%
Gold
1,698.80
1.61
0.09%
Silver
25.203
0.10
-0.41%
Copper
4.0915
0.15
3.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
LME Index
3,772.60
94.10
-2.43%
Lead
1,997.00
35.25
-1.73%
[+]
Actual
Chg
%Chg
US
1.55
0.002
0.00%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]