Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Transurban | Salg
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
Lave om
Dato
AGL Energy
AGL:AU
$ 5.41B
434M
2021-06
APA
APA:AU
$ 1.28B
17.6M
2021-06
Aristocrat Leisure
ALL:AU
$ 1.89B
364.5M
2020-12
Auckland International Airport
AIA:NZ
131.5M
60.8M
2021-06
Aurizon
AZJ:AU
$ 1.49B
38.7M
2021-06
Ausnet Services
AST:AU
$ 893.7M
140.2M
2021-06
Bingo Industries Ltd
BIN:AU
239.61M
4.25M
2021-06
Brambles
BXB:AU
$ 2.57B
229.5M
2021-06
Charter Hall
CHC:AU
$ 248.3M
51.4M
2021-06
Charter Hall Long WALE REIT
CLW:AU
$ 74.63M
7.56M
2021-06
Cleanaway Waste Management Ltd
CWY:AU
$ 1.17B
35.4M
2021-06
Crown Resorts
CWN:AU
$ 581M
124.7M
2021-06
Dexus Property
DXS:AU
$ 626.6M
218.2M
2021-06
Downer Group
DOW:AU
$ 5.79B
373.1M
2021-06
Lend Lease
LLC:AU
$ 4.93B
1.17B
2021-06
Macquarie Atlas Roads
MQA:AU
$ 34.07M
38.5M
2020-12
Monadelphous
MND:AU
$ 842.37M
131.16M
2021-06
Origin Energy
ORG:AU
$ 6.07B
361M
2021-06
Port Of Tauranga
POT:NZ
159.46M
12.24M
2021-06
Qantas Airways
QAN:AU
$ 2.33B
2.25B
2021-06
Qube Holdings
QUB:AU
$ 920.8M
30.2M
2021-06
Sia Engineering
S59:SP
104.6M
13.9M
2020-12
Spark Infrastructure
SKI:AU
$ 129.86M
13.16M
2020-12
Star Entertainment
SGR:AU
$ 741.4M
308.1M
2021-06
Sydney Airport
SYD:AU
$ 292.7M
218.3M
2020-12
Tabcorp
TAH:AU
$ 2.87B
559.9M
2021-06
Transurban
TCL:AU
$ 1.42B
72M
2021-06
WorleyParsons
WOR:AU
$ 4.88B
1.27B
2021-06
Transurban Salg - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mar 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19090
0.0058
-0.48%
GBPUSD
1.38311
0.0063
-0.45%
AUDUSD
0.76761
0.0038
-0.50%
NZDUSD
0.71492
0.0030
-0.42%
USDJPY
108.34
0.3830
0.35%
USDCNY
6.52059
0.0302
0.47%
USDCHF
0.93105
0.0017
0.18%
USDCAD
1.26580
0.0013
-0.11%
USDMXN
21.2672
0.1382
0.65%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6931
0.0238
0.42%
USDRUB
74.3441
0.3647
-0.49%
DXY
91.996
0.3646
0.40%
BTCUSD
48,492.93
132
0.27%
[+]
Actual
Chg
%Chg
Dow Jones
31,274
350
1.13%
S&P 500
3,805.86
37
0.99%
NASDAQ 100
12,532
68
0.55%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,670
19
0.29%
DAX
13,998
58
-0.42%
CAC 40
5,819
12
-0.20%
FTSE MIB
23,159
66
0.28%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,270
144
0.80%
[+]
Actual
Chg
%Chg
Apple
119.84
0.28
-0.23%
Tesla
583.79
37.65
-6.06%
Microsoft
230.91
4.20
1.85%
Amazon
2,952.02
25.55
-0.86%
Facebook
259.89
2.35
0.91%
Alibaba
232.24
1.82
0.79%
Visa
213.55
2.11
1.00%
JPMorgan Chase
150.27
0.27
-0.18%
Intel
60.54
2.21
3.79%
Johnson & Johnson
155.52
2.45
1.60%
Procter & Gamble
125.90
3.77
3.09%
Exxon Mobil
60.50
1.79
3.05%
3M
179.20
1.57
0.88%
Goldman Sachs
324.34
4.84
-1.47%
[+]
Actual
Chg
%Chg
Crude Oil
65.9400
2.12
3.32%
Brent
69.2300
2.49
3.73%
Natural gas
2.6990
0.05
-1.71%
Gasoline
2.0619
0.06
3.20%
Heating oil
1.9408
0.04
2.36%
Gold
1,697.64
0.45
0.03%
Silver
25.143
0.16
-0.65%
Copper
4.0820
0.14
3.55%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
LME Index
3,772.60
94.10
-2.43%
[+]
Actual
Chg
%Chg
US
1.56
0.006
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]