Teradata

Ok

width

height

	Pe	Lave om		Dato
Netapp NTAP:US	23.91		1.51	2021-06
Oracle ORCL:US	18.5		1.49	2021-06
Realpage RP:US	192.6		30.86	2020-12
Salesforce CRM:US	107.58		56.74	2021-06

Teradata - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Nov 2021.


EURUSD	1.12774	0.0030	-0.26%
GBPUSD	1.33321	0.0002	-0.02%
AUDUSD	0.71388	0.0023	0.32%
NZDUSD	0.68272	0.0012	0.18%
BTCUSD	57,334	5	-0.01%
USDJPY	113.57	0.3540	0.31%
USDCNY	6.38349	0.0125	-0.20%
USDCHF	0.92568	0.0033	0.36%
USDCAD	1.27468	0.0041	-0.32%
USDMXN	21.8156	0.0664	-0.30%
USDINR	74.8875	0.1525	-0.20%
USDBRL	5.6093	0.0429	0.77%
USDRUB	75.0476	0.2274	-0.30%
DXY	96.273	0.1837	0.19%


US30	35,095	195	0.56%
US500	4,634.77	40	0.88%
USNDX	16,225	200	1.25%
JP225	28,344	408	-1.42%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,253	27	-0.36%
SHANGHAI	3,563	1	-0.03%
SENSEX	57,324	217	0.38%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Rå-Olie	71.0500	2.90	4.26%
Brent	75.2400	2.52	3.47%
Natural-Gas	5.4470	0.38	7.39%
Benzin	2.1085	0.08	3.90%
Fyringsolie	2.1700	0.08	3.60%
Guld	1,793.02	1.21	0.07%
Sølv	23.380	0.25	1.08%
Kobber	4.2810	0.15	-3.48%
Sojabønner	1,266.7500	14.00	1.12%
Hvede	836.2500	10.75	1.30%
Kul	157.50	0.50	-0.32%
Steel	4,278.00	22.00	-0.51%
Jernmalm	96.50	4.00	-3.98%
Tømmer	766.20	25.30	-3.20%


Usa	1.5311	0.050	0.05%
Forenede Kongerige	0.8120	0.001	-0.02%
Japan	0.0720	0.002	0.00%
Australien	1.7650	0.023	-0.02%
Tyskland	-0.3380	0.092	-0.09%
Brasilien	11.7050	0.066	-0.07%
Rusland	8.4300	0.010	0.01%
Indien	6.3350	0.005	0.01%
Canada	1.6050	0.159	-0.16%
Italien	0.9740	0.088	-0.09%
Frankrig	0.0330	0.083	-0.08%
Sydafrika	9.9000	0.175	0.18%
Kina	2.8740	0.005	0.01%
Schweiz	-0.2234	0.077	-0.08%