Teradata

Chart
Quotes

Ok

width

height

	Pe	Lave om		Dato
Adobe ADBE:US	43.76		19.2	2021-03
Amazon AMZN:US	74.1		21.28	2020-12
Ansys ANSS:US	82.46		11.14	2020-12
Autodesk ADSK:US	50.94		104.11	2020-12
Check Point Software Technologies CHKP:US	22.65		3.57	2020-12
Cisco Systems CSCO:US	21.65		3.48	2020-12
Citrix Systems CTXS:US	27.95		4.67	2020-12
Ebay EBAY:US	16.51		5.04	2020-12
Fortinet FTNT:US	55.12		6.16	2020-12
IBM IBM:US	21.29		7.24	2020-12
Microsoft MSFT:US	35.12		0.77	2020-12
Microstrategy MSTR:US	3.4K		3.34K	2020-12
Netapp NTAP:US	27.58		5.81	2020-12
Nice Systems NICE:US	73.14		18.24	2020-12
Oracle ORCL:US	16.76		0	2021-03
PTC PTC:US	106.56		3.77	2020-12
Realpage RP:US	161.73		46.88	2020-12
Salesforce CRM:US	47.99		10.04	2020-12
SAP SAP:US	24.04		2.04	2020-12
Sapiens International SPNS:US	48.57		2.8	2020-12
Servicenow NOW:US	847.72		691.38	2020-12
Symantec SYMC:US	20.4		4.39	2020-12
Teradata TDC:US	24.08		2.06	2020-12
Vmware VMW:US	30.93		0	2021-03

Teradata - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Apr 2021.

	Actual	Chg	%Chg
EURUSD	1.20427	0.0061	0.51%
GBPUSD	1.39898	0.0151	1.09%
AUDUSD	0.77663	0.0032	0.42%
NZDUSD	0.71898	0.0046	0.64%
USDJPY	108.10	0.6850	-0.63%
USDCNY	6.50937	0.0178	-0.27%
USDCHF	0.91495	0.0048	-0.53%
USDCAD	1.25232	0.0017	0.13%
USDMXN	19.8154	0.0882	-0.44%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0425	-0.76%
USDRUB	76.2710	0.4685	0.62%
DXY	91.046	0.5104	-0.56%
USDKRW	1,106.00	6.4010	-0.58%
[+]

	Actual	Chg	%Chg
Dow Jones	34,131	70	-0.20%
S&P 500	4,170	16	-0.37%
NASDAQ 100	13,926	116	-0.82%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	26	-0.38%
DAX	15,383	77	-0.50%
CAC 40	6,299	12	0.19%
FTSE MIB	24,650	94	-0.38%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	Actual	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Actual	Chg	%Chg
Crude Oil	63.5800	0.45	0.71%
Brent	67.2500	0.50	0.75%
Natural gas	2.7430	0.06	2.35%
Gasoline	2.0489	0.01	0.44%
Heating oil	1.8975	0.00	0.09%
Gold	1,772.36	3.95	-0.22%
Silver	25.855	0.10	-0.39%
Copper	4.2450	0.07	1.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,450.0000	16.75	1.17%
Wheat	655.0000	2.50	0.38%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	Actual	Chg	%Chg
US	1.5994	0.026	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.5110	0.030	0.03%
[+]