Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
T. Rowe Price | GÆLD
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
Lave om
Dato
Affiliated Managers
AMG:US
$ 2312.1M
1.3M
2020-12
Apollo Global Management
APO:US
$ 14287.71M
3025.31M
2020-12
Artisan Partners Asset Management
APAM:US
$ 199.28M
0.04M
2020-12
Ashmore Group
ASHM:LN
9.4M
800K
2020-12
Bank Of America
BAC:US
$ 472378M
21766M
2021-03
Bank Of New York Mellon
BK:US
$ 40848M
3209M
2021-03
Blackstone
BX:US
$ 5721.46M
69.98M
2020-12
Carlyle
CG:US
$ 7533.9M
283.1M
2020-12
Charles Schwab
SCHW:US
$ 390100M
18446M
2021-03
Citigroup
C:US
$ 507590M
21765M
2021-03
CME
CME:US
$ 3535.3M
0.3M
2020-12
Eatonance
EV:US
$ 1018.33M
1262.88M
2020-12
Federated Investors
FII:US
$ 75M
15M
2020-12
Focus Financial Partners Inc
FOCS:US
$ 1.51B
247.14M
2020-12
Franklin Resources
BEN:US
$ 5130.3M
779.8M
2020-12
Global Payments
GPN:US
$ 9652.46M
55.37M
2020-12
Goldman Sachs
GS:US
$ 756000M
55740M
2021-03
Interactive Brokers
IBKR:US
$ 9956M
3590M
2020-12
Intercontinental Exchange
ICE:US
$ 16537M
795M
2020-12
Invesco
IVZ:US
$ 8796.7M
98M
2020-12
JPMorgan Chase
JPM:US
$ 638424M
96322M
2021-03
Kkr Lp
KKR:US
$ 33423.6M
1971.96M
2020-12
Lazard
LAZ:US
$ 1683.92M
1.42M
2020-12
Lpl Financial
LPLA:US
$ 2631.24M
0.69M
2020-12
Marketaxess
MKTX:US
$ 0M
0M
2020-12
Moelis
MC:US
$ 0
0
2020-12
Morgan Stanley
MS:US
$ 323138M
263041M
2021-03
Nasdaq Omx
NDAQ:US
$ 5541M
1970M
2020-12
Northern
NTRS:US
$ 152779M
16815.4M
2020-12
Raymond James Financial
RJF:US
$ 30994M
1010M
2020-12
Sei Investments
SEIC:US
$ 0M
0M
2020-12
Square
SQ:US
$ 3051.02M
818.91M
2020-12
State Street
STT:US
$ 51411M
30206M
2021-03
Stifel Financial
SF:US
$ 1363.36M
290.91M
2020-12
T Rowe Price
TROW:US
$ 0M
0M
2020-12
Virtus Investment Partners
VRTS:US
$ 2391.66M
17.29M
2020-12
Voya Financial
VOYA:US
$ 3045M
1M
2020-12
Waddell Reed Financial
WDR:US
$ 95.05M
0.01M
2020-12
T. Rowe Price GÆLD - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Apr 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20344
0.0052
0.44%
GBPUSD
1.39309
0.0092
0.67%
AUDUSD
0.77684
0.0034
0.44%
NZDUSD
0.71837
0.0040
0.56%
USDJPY
108.08
0.7020
-0.65%
USDCNY
6.50931
0.0179
-0.27%
USDCHF
0.91372
0.0061
-0.66%
USDCAD
1.25002
0.0007
-0.05%
USDMXN
19.8544
0.0492
-0.25%
USDINR
74.8370
0.3070
0.41%
USDBRL
5.5804
0.0079
-0.14%
USDRUB
76.2516
0.4491
0.59%
DXY
91.105
0.4509
-0.49%
BTCUSD
56,980.01
3,052
-5.08%
[+]
Actual
Chg
%Chg
Dow Jones
34,109
92
-0.27%
S&P 500
4,174
12
-0.28%
NASDAQ 100
13,978
64
-0.45%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,013
7
-0.09%
DAX
15,432
27
-0.18%
CAC 40
6,307
20
0.32%
FTSE MIB
24,732
13
-0.05%
IBEX 35
8,693
80
0.93%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,594
4
-0.11%
TSX
19,351
29
0.15%
[+]
Actual
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actual
Chg
%Chg
Crude Oil
63.1600
0.03
0.05%
Brent
66.7900
0.02
0.03%
Natural gas
2.7200
0.04
1.53%
Gasoline
2.0400
0.00
0.00%
Heating oil
1.8909
0.00
-0.25%
Gold
1,777.20
0.89
0.05%
Silver
25.887
0.07
-0.26%
Copper
4.2685
0.09
2.12%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,445.0000
12.00
0.84%
Wheat
656.7500
4.50
0.69%
Coffee
130.45
1.30
1.01%
Cotton
84.78
1.07
1.28%
Orange Juice
112.75
1.20
-1.05%
[+]
Actual
Chg
%Chg
US
1.5870
0.014
0.01%
UK
0.7660
0.001
0.00%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Norway
1.4090
0.036
0.04%
Sweden
0.4010
0.026
0.03%
[+]