Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Urban Outfitters
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Lave om
Dato
Aritzia Inc
ATZ:CN
102.08
60.71
2020-12
Buckle
BKE:US
12.82
3.06
2020-12
Canada Goose Holdings Inc
GOOS:CN
51.96
15.76
2020-12
Carters
CRI:US
30.77
3.24
2020-12
Columbia Sportswear
COLM:US
45.83
13.82
2020-12
Crocs
CROX:US
28.74
4.78
2020-12
Deckers Outdoor
DECK:US
25.86
4.32
2020-12
Dicks Sporting Goods
DKS:US
13.87
6.21
2020-12
Five Below
FIVE:US
89.53
17.87
2020-12
Foot Locker
FL:US
12.77
5.41
2020-12
G Iii Apparel
GIII:US
34.52
24.92
2020-12
Hanesbrands
HBI:US
11.75
0.91
2020-12
LULULEMON ATHLETIC
LULU:US
81.76
1.87
2020-12
Nike
NKE:US
84.39
4.9
2020-12
Skechers USA
SKX:US
55.59
22.06
2020-12
Tiffany
TIF:US
55.95
1.35
2020-12
Tjx Companies
TJX:US
113.49
14.9
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
72.42
26.6
2020-12
Wolverine World Wide
WWW:US
80.1
42.71
2020-12
Urban Outfitters - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mar 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20593
0.0007
0.06%
GBPUSD
1.39365
0.0004
0.03%
AUDUSD
0.77762
0.0016
0.21%
NZDUSD
0.72505
0.0017
0.24%
USDJPY
107.02
0.0400
-0.04%
USDCNY
6.47747
0.0007
-0.01%
USDCHF
0.91946
0.0005
-0.05%
USDCAD
1.26587
0.0012
-0.09%
USDMXN
20.9247
0.0161
-0.08%
USDINR
72.9980
0.0680
0.09%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.009
0.2237
0.25%
BTCUSD
50,659.93
280
0.56%
[+]
Actual
Chg
%Chg
Dow Jones
31,257
13
-0.04%
S&P 500
3,813.49
6
-0.16%
NASDAQ 100
12,645
38
-0.30%
NIKKEI 225
29,199
360
-1.22%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,765
53
-0.77%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Actual
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Actual
Chg
%Chg
Crude Oil
61.3100
0.03
0.05%
Brent
64.0400
0.03
-0.05%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9405
0.00
0.21%
Heating oil
1.8328
0.02
1.37%
Gold
1,715.09
23.00
-1.32%
Silver
26.195
0.10
0.40%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Actual
Chg
%Chg
US
1.48
0.014
0.02%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
China
3.27
0.015
-0.02%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.006
0.05%
Sweden
0.41
0.043
0.04%
[+]