Urban Outfitters

Chart
Quotes

Ok

width

height

Urban Outfitters - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Nov 2020.

	Actual	Chg	%Chg
EURUSD	1.18425	0.0013	-0.11%
GBPUSD	1.33269	0.0041	0.31%
AUDUSD	0.72885	0.0016	-0.22%
NZDUSD	0.69241	0.0006	-0.09%
USDJPY	104.52	0.6780	0.65%
USDCNY	6.58133	0.0309	0.47%
USDCHF	0.91247	0.0016	0.17%
USDCAD	1.30789	0.0014	-0.10%
USDMXN	20.1455	0.0790	0.39%
USDINR	74.2500	0.1400	0.19%
USDBRL	5.4409	0.0000	0.00%
USDRUB	76.1632	0.0247	-0.03%
DXY	92.506	0.1145	0.12%
BTCUSD	18,399.12	315	-1.68%
[+]

	Actual	Chg	%Chg
Dow Jones	29,643	380	1.30%
S&P 500	3,587	29	0.83%
NASDAQ 100	11,935	29	0.24%
NIKKEI 225	25,527	107	-0.42%
FTSE 100	6,343	8	-0.13%
DAX	13,172	35	0.27%
CAC 40	5,507	11	0.20%
FTSE MIB	21,771	69	0.32%
IBEX 35	8,002	24	0.30%
ASX 200	6,587	25	0.38%
SHANGHAI	3,414	37	1.09%
SENSEX	44,077	195	0.44%
MOEX	3,047	4	-0.13%
TSX	17,095	75	0.44%
[+]

	Actual	Chg	%Chg
Apple	113.85	3.49	-2.97%
Tesla	521.85	32.24	6.58%
Microsoft	210.11	0.28	-0.13%
Amazon	3,098.39	1.01	-0.03%
Alphabet	1,727.56	8.82	-0.51%
Facebook	268.43	1.27	-0.47%
Alibaba	270.67	0.05	-0.02%
Visa	208.16	4.28	2.10%
JPMorgan Chase	117.87	3.30	2.88%
Intel	46.06	0.67	1.48%
Johnson & Johnson	143.87	2.49	-1.70%
Procter & Gamble	138.76	0.54	-0.39%
Exxon Mobil	39.36	2.42	6.55%
3M	174.14	1.25	0.72%
[+]

	Actual	Chg	%Chg
Crude Oil	42.9400	0.79	1.87%
Brent	45.9000	0.94	2.09%
Natural gas	2.7130	0.06	2.38%
Gasoline	1.2019	0.03	2.27%
Heating oil	1.3057	0.02	1.51%
Gold	1,837.97	0.56	0.03%
Silver	23.610	0.05	0.20%
Copper	3.2610	0.03	-0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,191.2500	9.00	0.76%
Wheat	599.2500	6.00	1.01%
Nickel	16,115.50	322.50	2.04%
LME Index	3,143.50	0.00	0.00%
Lead	2,000.75	38.00	1.94%
[+]

	Actual	Chg	%Chg
US	0.86	0.026	0.03%
UK	0.32	0.017	0.02%
Japan	0.01	0.006	-0.01%
Germany	-0.58	0.000	0.00%
Netherlands	-0.50	0.067	0.07%
France	-0.35	0.000	0.00%
Belgium	-0.39	0.001	0.00%
Sweden	-0.03	0.001	0.00%
Switzerland	-0.42	0.072	0.07%
South Korea	1.58	0.024	-0.02%
Indonesia	6.24	0.039	0.04%
India	5.90	0.025	0.02%
Norway	0.82	0.007	0.01%
Poland	1.22	0.033	0.03%
[+]