Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Vale
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
Lave om
Dato
Alcoa
AA:US
$ 361M
87M
2020-12
Barrick Gold USA
ABX:US
C$ 2.06B
503M
2020-09
BHP Billiton
BHP:AU
$ 10.46B
1.6B
2020-12
Boliden
BOL:SS
SK 4675M
638M
2020-12
Cliffs Natural Resources
CLF:US
$ 187.4M
94.5M
2020-09
Commercial Metals
CMC:US
$ 153.16M
26.34M
2020-12
First Quantum Minerals
FM:CN
C$ 693M
59M
2020-12
Fortescue Metals
FMG:AU
$ 415.3M
1.6M
2020-12
Grupo México
GMEXICOB:MM
MP 2183.42M
415.54M
2020-12
Klabin SA
KLBN11:BZ
1.08B
111.73M
2020-03
Peabody Energy
BTU:US
$ 77.1M
1.5M
2020-12
Reliance Steel Aluminum
RS:US
$ 238.6M
7.5M
2020-12
Rio Tinto
RIO:AU
$ 9.03B
1.13B
2020-06
Southern Copper
SCCO:US
$ 1259.2M
110.9M
2020-12
Steel Dynamics
STLD:US
$ 363.22M
125.61M
2020-12
Suzano Papel e Celulose SA
SUZB3:BZ
4.3B
79.1M
2020-12
Teck Resources USA
TCK:US
C$ 539M
200M
2020-09
United States Steel
X:US
$ 105M
125M
2020-12
Usinas Siderurgicas
USIM5:BZ
2.24B
1.45B
2020-12
Vale
VALE:US
$ 32874.64M
15481.88M
2020-09
Vale - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21817
0.0013
0.10%
GBPUSD
1.40325
0.0112
-0.79%
AUDUSD
0.79010
0.0073
-0.91%
NZDUSD
0.73899
0.0055
-0.73%
USDJPY
106.20
0.2840
0.27%
USDCNY
6.48461
0.0376
0.58%
USDCHF
0.90510
0.0017
-0.19%
USDCAD
1.25712
0.0061
0.49%
USDMXN
20.7888
0.4052
1.99%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5087
0.1025
1.90%
USDRUB
74.4849
0.9783
1.33%
DXY
90.147
0.0289
-0.03%
BTCUSD
49,696.30
58
-0.12%
[+]
Actual
Chg
%Chg
Dow Jones
31,610
352
-1.10%
S&P 500
3,858.28
67
-1.71%
NASDAQ 100
12,950
352
-2.65%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,617
42
-0.63%
DAX
13,827
149
-1.07%
CAC 40
5,757
41
-0.71%
FTSE MIB
22,933
165
-0.71%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,309
176
-0.95%
[+]
Actual
Chg
%Chg
Apple
122.58
2.76
-2.20%
Tesla
697.32
44.70
-6.02%
Microsoft
231.16
3.36
-1.43%
Amazon
3,086.44
71.53
-2.26%
Facebook
257.90
6.41
-2.43%
Alibaba
243.82
6.47
-2.58%
Visa
215.42
3.94
-1.80%
JPMorgan Chase
152.28
0.98
-0.64%
Intel
60.96
2.23
-3.53%
Johnson & Johnson
162.66
0.07
0.04%
Procter & Gamble
126.66
1.00
-0.78%
Exxon Mobil
56.23
0.46
-0.81%
3M
178.36
0.80
0.45%
Goldman Sachs
330.49
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
63.4300
0.21
0.33%
Brent
66.6900
0.35
-0.52%
Natural gas
2.7640
0.03
-1.11%
Gasoline
1.8864
0.01
-0.49%
Heating oil
1.9006
0.01
-0.40%
Gold
1,773.44
30.92
-1.71%
Silver
27.496
0.48
-1.73%
Copper
4.2565
0.03
-0.62%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Actual
Chg
%Chg
US
1.50
0.110
0.11%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]