Vicor | Lager

Chart
Quotes

Ok

width

height

	Stock	Lave om		Dato
Analog Devices	U$ 612.646M		22.378M	2020-06-30
Cisco Systems	U$ 1282M		70M	2020-06-30
Intel	U$ 9273M		304M	2020-09-30
M Fa Com Technology Solutions Hldgs	U$ 95M		4M	2020-06-30
Monolithic Power Systems	U$ 152.119M		20.62M	2020-06-30
Nxp Semiconductors	U$ 1064M		164M	2020-09-30
Power Integrations	U$ 103.963M		7.33M	2020-06-30
Stmicroelectronics	U$ 1931M		32M	2020-09-30
Texas Instruments	U$ 2072M		64M	2020-09-30
Thermon	U$ 70M		10M	2020-06-30
Vicor	U$ 58.169M		2.539M	2020-09-30

Vicor Lager - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Dec 2020.

	Actual	Chg	%Chg
EURUSD	1.21619	0.0016	0.13%
GBPUSD	1.35175	0.0064	0.48%
AUDUSD	0.74359	0.0005	-0.06%
NZDUSD	0.70557	0.0018	-0.26%
USDJPY	104.03	0.1800	0.17%
USDCNY	6.51563	0.0223	-0.34%
USDCHF	0.88898	0.0019	-0.21%
USDCAD	1.28056	0.0060	-0.46%
USDMXN	19.7802	0.1188	-0.60%
USDINR	73.7217	0.1383	-0.19%
USDBRL	5.1784	0.0269	0.52%
USDRUB	73.8258	0.5527	-0.74%
DXY	90.545	0.1691	-0.19%
BTCUSD	18,990.67	458	-2.35%
[+]

	Actual	Chg	%Chg
Dow Jones	30,116	147	0.49%
S&P 500	3,689.69	23	0.63%
NASDAQ 100	12,520	53	0.43%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,546	55	0.85%
DAX	13,273	21	0.15%
CAC 40	5,594	20	0.35%
FTSE MIB	22,167	160	0.73%
IBEX 35	8,282	82	0.99%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,180	17	0.54%
TSX	17,466	68	0.39%
[+]

	Actual	Chg	%Chg
Apple	122.06	0.88	-0.72%
Tesla	595.02	1.64	0.28%
Microsoft	215.14	0.90	0.42%
Amazon	3,185.00	0.07	0.00%
Facebook	282.49	0.64	0.23%
Alibaba	267.93	1.02	0.38%
Visa	209.84	1.87	0.90%
JPMorgan Chase	122.18	0.96	0.79%
Intel	51.84	0.86	1.69%
Johnson & Johnson	149.81	0.83	0.56%
Procter & Gamble	137.27	0.04	-0.03%
Exxon Mobil	41.42	1.22	3.03%
3M	172.06	0.23	0.13%
Goldman Sachs	238.12	2.65	1.13%
[+]

	Actual	Chg	%Chg
Crude Oil	45.9600	0.32	0.70%
Brent	49.0300	0.32	0.66%
Natural gas	2.5510	0.05	1.79%
Gasoline	1.2627	0.00	0.08%
Heating oil	1.3941	0.00	0.06%
Gold	1,838.83	1.53	-0.08%
Silver	24.102	0.04	0.15%
Copper	3.5135	0.05	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.7500	9.50	-0.81%
Wheat	563.7500	8.00	-1.40%
Lumber	660.00	11.00	1.69%
Nickel	15,905.50	41.50	-0.26%
LME Index	3,389.30	9.30	-0.27%
[+]

	Actual	Chg	%Chg
US	0.97	0.053	0.05%
UK	0.35	0.028	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]