Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Verizon
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Lave om
Dato
8X8
EGHT:US
$ -35255000
2.16M
2020-12
Activision Blizzard
ATVI:US
$ 649M
138M
2020-12
Akamai
AKAM:US
$ 185.85M
3.62M
2020-12
American Tower
AMT:US
$ 866.9M
69.4M
2020-12
Apple
AAPL:US
$ 33534M
18759M
2020-12
AT&T
T:US
$ 22289M
16006M
2020-12
Boingo Wireless
WIFI:US
$ -608000
726K
2020-09
CBS
CBS:US
$ 976M
35M
2020-12
Charter Communications
CHTR:US
$ 2.5B
311M
2020-12
Comcast
CMCSA:US
$ 3839M
247M
2020-12
Crown Castle International
CCI:US
$ 747M
308M
2020-12
Discovery Communications
DISCA:US
$ 638M
53M
2020-12
Dish Network
DISH:US
$ 991.64M
179.39M
2020-12
Electronic Arts Ea
EA:US
$ 251M
96M
2020-12
Limelight Networks
LLNW:US
$ -5915000
3.64M
2020-12
Microsoft
MSFT:US
$ 17897M
2021M
2020-12
Netflix
NFLX:US
$ 954.24M
637.62M
2020-12
New York Times
NYT:US
$ 80.53M
40.94M
2020-12
Pacific Datavision
PDVW:US
$ -17093000
6.55M
2020-09
Rogers Communications Inc
RCI/B:CN
C$ 924M
51M
2020-12
Sba Communications
SBAC:US
$ 180.12M
7.15M
2020-12
Shaw Communications Inc
SJR/B:CN
C$ 302M
20M
2020-12
Sirius Xm
SIRI:US
$ 477M
1000K
2020-12
T Mobile Us Tmus
TMUS:US
$ 2.4B
455M
2020-12
Telephone Data Systems
TDS:US
$ 28M
65M
2020-12
Telus
T:CN
C$ 613M
60M
2020-12
Twenty-First Century Fox
FOXA:US
$ 229M
864M
2020-12
United States Cellular
USM:US
$ 11M
60M
2020-12
Verizon
VZ:US
$ 7299M
379M
2020-12
Viasat
VSAT:US
$ 21.76M
9.08M
2020-12
Walt Disney
DIS:US
$ 259M
712M
2020-12
Verizon - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,168.41
891
1.92%
[+]
Actual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actual
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]