Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
New World Development - Lager Pris
Chart
Quotes
17
36.35
Daglig Change:
0
0%
Årlig:
229.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
101
Hang Lung Properties
19.94
-0.26
-1.29%
5.61%
2021-01-15
1109
China Resources Land
31.20
0.15
0.48%
-17.35%
2021-01-15
12
Henderson Land
31.35
-0.05
-0.16%
-18.36%
2021-01-15
16
Sun Hung Kai
108.60
0.60
0.56%
-10.98%
2021-01-15
17
New World Development
36.35
0
0%
229.85%
2021-01-15
19
Swire
48.30
-0.45
-0.92%
-36.70%
2021-01-15
4
Wharf
18.46
-0.70
-3.65%
-14.93%
2021-01-15
688
China Overseas Land
17.04
0.22
1.31%
-43.76%
2021-01-15
823
Link REIT
69.45
-1.00
-1.42%
-18.05%
2021-01-15
83
Sino Land
10.48
0.14
1.35%
-9.81%
2021-01-15
Pris
Dag
År
Dato
HSI
Hang Seng
28573
77.00
0.27%
-1.07%
2021-01-15
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20935
0.0058
-0.48%
GBPUSD
1.35889
0.0095
-0.69%
AUDUSD
0.76938
0.0081
-1.04%
NZDUSD
0.71328
0.0085
-1.18%
USDJPY
103.83
0.0110
-0.01%
USDCNY
6.48147
0.0151
0.23%
USDCHF
0.88961
0.0014
0.16%
USDCAD
1.27506
0.0104
0.82%
USDMXN
19.8488
0.1280
0.65%
USDINR
73.1352
0.0652
0.09%
USDBRL
5.2804
0.0837
1.61%
USDRUB
73.7809
0.5728
0.78%
DXY
90.680
0.4407
0.49%
USDKRW
1,101.28
7.9060
0.72%
[+]
Actual
Chg
%Chg
Dow Jones
30,716
290
-0.94%
S&P 500
3,764.51
31
-0.82%
NASDAQ 100
12,847
52
-0.40%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,701
101
-1.49%
DAX
13,738
251
-1.79%
CAC 40
5,586
95
-1.67%
FTSE MIB
22,348
290
-1.28%
IBEX 35
8,208
165
-1.97%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,466
25
-0.70%
TSX
17,941
17
-0.10%
[+]
Actual
Chg
%Chg
Apple
128.45
0.46
-0.36%
Tesla
844.04
0.69
-0.08%
Microsoft
213.22
0.20
0.09%
Amazon
3,115.00
12.47
-0.40%
Facebook
251.01
5.42
2.21%
Alibaba
244.34
1.36
0.56%
Visa
202.17
0.31
0.15%
JPMorgan Chase
138.28
2.83
-2.00%
Intel
58.67
0.58
-0.98%
Johnson & Johnson
159.36
1.29
-0.80%
Procter & Gamble
135.29
0.49
-0.36%
Exxon Mobil
47.65
2.65
-5.27%
3M
163.54
2.87
-1.72%
Goldman Sachs
298.57
9.07
-2.95%
[+]
Actual
Chg
%Chg
Crude Oil
52.4000
1.17
-2.18%
Brent
55.1200
1.30
-2.30%
Natural gas
2.7670
0.10
3.83%
Gasoline
1.5300
0.02
-1.54%
Heating oil
1.5858
0.03
-2.07%
Gold
1,835.78
10.59
-0.57%
Silver
24.873
0.66
-2.57%
Copper
3.6020
0.06
-1.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.5000
15.50
-1.08%
Wheat
676.5000
6.50
0.97%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actual
Chg
%Chg
US
1.11
0.022
-0.02%
UK
0.30
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]