17 New World Development | Lager Pris

Name: 17 New World Development | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,17,New,World,Development,Lager,Pris,7/2/2020.

Chart
Quotes

width

height

Preview

		Pris		Dag	År	Dato
101	Hang Lung Properties	19.12	0.76	4.14%	0.31%	2020-07-02
1109	China Resources Land	31.45	2.10	7.16%	-10.65%	2020-07-02
12	Henderson Land	30.55	1.15	3.91%	-30.65%	2020-07-02
16	Sun Hung Kai	101.30	2.35	2.37%	-24.80%	2020-07-02
17	New World Development	36.80	0.05	0.14%	190.22%	2020-06-30
19	Swire	41.50	0.40	0.97%	-57.54%	2020-07-02
4	Wharf	15.74	-0.02	-0.13%	-24.51%	2020-07-02
688	China Overseas Land	25.00	1.55	6.61%	-14.53%	2020-07-02
823	Link REIT	64.80	1.45	2.29%	-33.81%	2020-07-02
83	Sino Land	10.25	0.50	5.13%	-24.74%	2020-07-02

		Pris			Dag	År	Dato
HSI	Hang Seng	25124		697.00	2.85%	-12.93%	2020-07-02

	Actual	Chg	%Chg
EURUSD	1.12412	0.0012	-0.10%
GBPUSD	1.24696	0.0001	-0.01%
AUDUSD	0.69248	0.0008	0.11%
NZDUSD	0.65112	0.0028	0.43%
USDJPY	107.53	0.1080	0.10%
USDCNY	7.06817	0.0021	0.03%
USDCHF	0.94540	0.0004	-0.04%
USDCAD	1.35614	0.0026	-0.19%
USDMXN	22.4560	0.2284	-1.01%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.5683	0.1357	-0.19%
DXY	97.204	0.0081	0.01%
USDKRW	1,188.88	12.3860	-1.03%
[+]

	Actual	Chg	%Chg
Dow Jones	25,885	150	0.58%
S&P 500	3,144	28	0.90%
NASDAQ 100	10,407	128	1.24%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,240	82	1.34%
DAX	12,608	348	2.84%
CAC 40	5,049	122	2.49%
FTSE MIB	19,887	556	2.88%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,622	107	0.69%
[+]

	Actual	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Actual	Chg	%Chg
Crude Oil	40.3600	0.54	1.36%
Brent	42.8100	0.78	1.86%
Natural gas	1.7240	0.03	1.95%
Gasoline	1.2453	0.03	2.55%
Heating oil	1.2241	0.03	2.20%
Gold	1,775.65	6.35	0.36%
Silver	17.9400	0.08	-0.43%
Copper	2.7340	0.01	-0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	0.75	-0.08%
Wheat	489.2500	10.75	-2.16%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Actual	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.017	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
Norway	0.70	0.041	0.00%
[+]