Crosses Pris Dag % Ugentlig Månedlig YoY Dato
LKRJPY 0.38135 0.00316 0.84% 0.76% -2.16% -30.75% 2022-08-17
LKRCNY 0.0191420 0.0000099 0.05% 1.18% 0.51% -41.32% 2022-08-17
LKRCHF 0.00268597 0.00001189 0.44% 0.57% -2.50% -41.59% 2022-08-17
LKRCAD 0.00364121 0.00002318 0.64% 0.86% -0.42% -42.63% 2022-08-17
LKRMXN 0.05644 0.00040 0.71% -0.33% -2.07% -43.83% 2022-08-17
LKRINR 0.22362 0.00038 0.17% 0.34% -0.78% -40.16% 2022-08-17
LKRBRL 0.0145572 0.0000617 0.43% 1.43% -4.98% -45.29% 2022-08-17
LKRRUB 0.16933 0.00109 -0.64% 0.00% 10.27% -54.14% 2022-08-17
LKRKRW 3.69631 0.00324 0.09% 1.03% -0.49% -37.52% 2022-08-17
LKRIDR 41.5915 0.0704 0.17% -0.01% -1.47% -42.40% 2022-08-16
LKRTRY 0.0505953 0.0000832 0.16% 0.54% 2.82% 19.46% 2022-08-17
LKRSAR 0.0105749 0.0000003 0.00% 0.43% -0.02% -43.89% 2022-08-17
LKRSEK 0.0292952 0.0001876 0.64% 2.93% -0.03% -33.45% 2022-08-17
LKRNGN 1.18299 0.00301 0.26% 1.16% 1.20% -42.75% 2022-08-17
LKRPLN 0.0130254 0.0000989 0.77% 1.12% -2.15% -33.46% 2022-08-17
LKRARS 0.38186 0.00065 0.17% 1.86% 5.27% -21.70% 2022-08-17
LKRNOK 0.0273750 0.0001525 0.56% 0.44% -3.74% -38.88% 2022-08-17
LKRTWD 0.08446 0.00001 0.02% 0.40% 0.26% -39.78% 2022-08-17
LKRIRR 118.310 0.000 0.00% 0.56% -0.02% -43.94% 2022-08-17
LKRAED 0.0103456 0.0000000 0.00% 0.56% -0.02% -43.95% 2022-08-17
LKRCOP 12.1225 0.1548 1.29% -0.38% 0.15% -37.76% 2022-08-17
LKRCRC 1.85599 0.01113 -0.60% -0.78% -2.82% -40.05% 2022-08-17
LKRCUC 0.06761 0.00000 0.00% 1.55% -0.02% -43.94% 2022-08-16
LKRCVE 0.30541 0.00008 0.03% 1.01% -0.26% -35.46% 2022-08-17
LKRCZK 0.06803 0.00015 0.23% 1.34% -0.15% -37.72% 2022-08-17
LKRDAI 0.0028 0.0000 0.01% 0.59% 0.00% -43.88% 2022-08-17
LKRDJF 0.50000 0.00000 0.00% 0.56% -0.02% -43.94% 2022-08-17
LKRDKK 0.0206051 0.0000094 0.05% 0.97% -0.35% -35.44% 2022-08-17
LKRDOP 0.15127 0.00017 -0.11% -0.14% -1.04% -46.99% 2022-08-17
LKRDOT 0.0003 0.0000 4.94% 6.10% -9.80% 56.43% 2022-08-17
LKRDZD 0.39823 0.00061 -0.15% -0.68% -2.98% -41.35% 2022-08-17
LKREGP 0.0537465 0.0001127 -0.21% 0.25% 0.88% -31.75% 2022-08-17
LKRERN 0.0422535 0.0000000 0.00% 0.56% -0.02% -43.94% 2022-08-17
LKRETB 0.14739 0.00005 0.03% 0.73% 0.45% -34.73% 2022-08-17
LKRETH 0.00000153532 0.00000004015 2.69% -7.00% -19.74% -7.98% 2022-08-17
LKREUR 0.00277003 0.00000112 0.04% 0.95% -0.31% -35.46% 2022-08-17
LKRFJD 0.0061525 0.0000159 0.26% 1.39% -1.32% -41.07% 2022-08-16
LKRGBP 0.00233869 0.00001055 0.45% 0.80% -0.85% -36.06% 2022-08-17
LKRGEL 0.0077465 0.0000000 0.00% 3.00% -2.16% -50.17% 2022-08-17
LKRGHS 0.0273239 0.0012676 4.86% 11.48% 20.47% -9.07% 2022-08-17
LKRGMD 0.15423 0.00000 0.00% 0.93% 1.18% -39.94% 2022-08-17
LKRGNF 24.1831 0.0028 0.01% 0.48% -0.22% -50.60% 2022-08-17
LKRGTQ 0.0217408 0.0000000 0.00% 0.54% -0.11% -44.03% 2022-08-17
LKRGYD 0.58586 0.00000 0.00% 0.56% -0.12% -43.83% 2022-08-17
LKRHKD 0.0220927 0.0000045 0.02% 0.47% -0.11% -43.58% 2022-08-17
LKRHNL 0.06874 0.00000 0.00% 0.54% 0.08% -42.16% 2022-08-17
LKRHRV 0.0207952 0.0000118 0.06% 0.87% -0.32% -35.28% 2022-08-17
LKRHTG 0.35493 0.00000 0.00% 2.19% 10.15% -26.43% 2022-08-17
LKRHUF 1.11685 0.00015 0.01% 2.65% 0.19% -25.94% 2022-08-17
LKRAFN 0.24789 0.00141 -0.57% -1.76% -0.43% -42.55% 2022-08-17
LKRALG 0.0082 0.0003 3.27% 2.58% 4.22% 45.28% 2022-08-17
LKRALL 0.32282 0.00042 -0.13% 1.14% -0.39% -37.88% 2022-08-17
LKRAMD 1.13521 0.00589 -0.52% 0.00% -2.69% -54.00% 2022-08-17
LKRAOA 1.18310 0.00000 0.00% 1.29% 0.22% -63.15% 2022-08-17
LKRBSD 0.00281690 0.00000000 0.00% 0.56% -0.02% -43.94% 2022-08-17
LKRBTC 0.000000120224 0.000000002678 2.28% -0.68% -8.33% 6.88% 2022-08-17
LKRBWP 0.0355220 0.0002668 0.76% 0.94% -0.40% -36.66% 2022-08-17
LKRBYR 0.0070423 0.0000482 -0.68% -0.16% -0.74% -43.89% 2022-08-17
LKRATM 0.0002 0.0000 1.22% 1.60% -15.33% -20.51% 2022-08-17
LKRAUD 0.00407337 0.00006075 1.51% 1.15% -1.57% -41.18% 2022-08-17
LKRAVX 0.0001 0.0000 3.62% 5.05% -9.24% 167.65% 2022-08-17
LKRAZN 0.00476901 0.00000000 0.00% 0.56% -0.02% -43.94% 2022-08-17
LKRBCH 0.0000 0.0000 1.97% 1.31% -9.28% 167.44% 2022-08-17
LKRBDT 0.26735 0.00000 0.00% 0.88% 1.34% -37.10% 2022-08-17
LKRBGN 0.00541634 0.00000028 0.01% 0.99% -0.28% -35.46% 2022-08-17
LKRBHD 0.00106197 0.00000000 0.00% 0.56% -0.02% -43.94% 2022-08-17
LKRBIF 5.69296 0.00690 -0.12% 0.49% 0.13% -42.42% 2022-08-17
LKRBIH 0.00541972 0.00000423 0.08% 1.06% -0.21% -35.43% 2022-08-17
LKRBNB 0.0000 0.0000 2.66% 6.15% -14.41% -26.31% 2022-08-17
LKRBND 0.00389746 0.00001465 0.38% 0.95% -0.99% -43.06% 2022-08-17
LKRBOB 0.0192958 0.0000282 0.15% 1.15% 0.56% -43.61% 2022-08-17
LKRISK 0.38873 0.00062 0.16% 1.30% 0.86% -38.88% 2022-08-17
LKRJMD 0.41972 0.00372 -0.88% -1.42% -1.12% -45.62% 2022-08-17
LKRJOD 0.00199746 0.00000310 0.16% 0.72% 0.13% -43.86% 2022-08-17
LKRKES 0.33634 0.00000 0.00% 0.82% 0.91% -38.79% 2022-08-17
LKRKGS 0.23204 0.00000 0.00% 0.01% 1.71% -45.49% 2022-08-17
LKRKHR 11.5211 0.0000 0.00% 0.49% 0.83% -43.54% 2022-08-17
LKRKMF 1.36254 0.00177 -0.13% 1.26% -0.19% -35.31% 2022-08-17
LKRILS 0.0091607 0.0000050 -0.05% -1.27% -5.69% -43.63% 2022-08-17
LKRIQD 4.10986 0.00141 0.03% 0.60% 0.01% -43.87% 2022-08-17
LKRCDF 5.62011 0.00282 0.05% 0.56% 0.03% -43.31% 2022-08-17
LKRCLP 2.52225 0.04042 1.63% -0.27% -5.22% -36.44% 2022-08-17
LKRKYD 0.00232394 0.00000000 0.00% 0.56% -0.02% -43.94% 2022-08-17
LKRKZT 1.34138 0.00085 -0.06% -0.03% -2.06% -37.19% 2022-08-17
LKRLAK 42.9296 0.0000 0.00% 0.73% 1.73% -10.69% 2022-08-17
LKRLBP 4.24085 0.00056 -0.01% 0.55% 0.16% -43.95% 2022-08-17
LKRLNK 0.0003 0.0000 4.01% 8.24% -13.48% 80.16% 2022-08-17
LKRLRD 0.42676 0.00000 0.00% -0.10% 0.31% -50.31% 2022-08-17
LKRLSL 0.0469220 0.0008127 1.76% 1.12% -2.62% -37.34% 2022-08-17
LKRLTC 0.0000466529 0.0000007900 1.72% -1.39% -6.50% 56.70% 2022-08-17
LKRLUN 31.2989 3.1299 11.11% 11.74% 22.19% 39,954,547.89% 2022-08-17
LKRLYD 0.0137054 0.0000031 -0.02% 0.65% 0.06% -39.54% 2022-08-17
LKRMAD 0.0293161 0.0000507 -0.17% 1.95% -0.86% -35.14% 2022-08-17
LKRMDL 0.0538901 0.0000873 0.16% 0.30% -0.54% -38.54% 2022-08-17
LKRMGA 11.5070 0.0752 -0.65% -0.19% -0.07% -40.02% 2022-08-17
LKRMKD 0.17031 0.00006 0.03% 1.22% 0.06% -35.25% 2022-08-17
LKRMMK 5.89775 0.00000 0.00% 0.26% 13.15% -28.52% 2022-08-17
LKRMNT 8.8873 0.0000 0.00% 0.09% 0.42% -37.53% 2022-08-17
LKRMOP 0.0227549 0.0000028 0.01% 0.48% -0.11% -43.58% 2022-08-17
LKRMTC 0.0031 0.0001 3.87% -0.34% 5.86% -15.70% 2022-08-17
LKRMUR 0.12761 0.00028 0.22% 2.72% -0.79% -39.97% 2022-08-17
LKRMVR 0.0434366 0.0000000 0.00% 0.56% -0.02% -43.94% 2022-08-17
LKRMWK 2.85600 0.00456 -0.16% 1.05% -0.45% -28.71% 2022-08-17
LKRTZS 6.5549 0.0000 0.00% 0.56% -0.02% -43.63% 2022-08-17
LKRUAH 0.10383 0.00062 0.60% 0.37% 24.92% -22.52% 2022-08-17
LKRUGX 10.7183 0.0986 0.93% -1.13% 0.51% -39.64% 2022-08-17
LKRUNI 0.0003 0.0000 3.53% 5.28% -9.40% 83.70% 2022-08-17
LKRURY 0.11338 0.00045 0.40% 0.74% -2.04% -47.86% 2022-08-17
LKRUSC 0.0028 0.0000 -0.01% 0.57% -0.02% -43.94% 2022-08-17
LKRUSD 0.00281690 0.00000000 0.00% 0.56% -0.02% -43.94% 2022-08-17
LKRUST 0.0028 0.0000 0.00% 0.58% -0.05% -43.95% 2022-08-17
LKRUZS 30.8732 0.0141 -0.05% 1.35% 0.18% -42.18% 2022-08-17
LKRVND 65.918 0.006 -0.01% 0.63% -0.19% -42.54% 2022-08-17
LKRXAF 1.81634 0.00020 -0.01% 0.98% -0.31% -34.81% 2022-08-17
LKRXLM 0.0234 0.0003 1.49% 2.16% -5.00% 59.16% 2022-08-17
LKRXMR 0.0000 0.0000 5.29% -1.07% -8.86% -11.00% 2022-08-17
LKRXOF 1.79437 0.00000 0.00% 0.21% -1.60% -35.92% 2022-08-17
LKRXPF 0.32961 0.00045 -0.14% 0.84% -0.45% -35.54% 2022-08-17
LKRXRP 0.00755749 0.00007568 1.01% -0.79% -4.72% 65.06% 2022-08-17
LKRYER 0.70423 0.00008 0.01% 0.57% 0.15% -43.08% 2022-08-17
LKRZAR 0.0469845 0.0008673 1.88% 1.10% -2.58% -37.22% 2022-08-17
LKRADA 0.0053 0.0002 4.06% -3.39% -8.24% 101.68% 2022-08-17
LKRNPR 0.35806 0.00096 -0.27% 1.27% -0.68% -40.02% 2022-08-17
LKRNZD 0.00449381 0.00005285 1.19% 0.85% -1.88% -38.04% 2022-08-17
LKROMR 0.00108423 0.00000000 0.00% 0.56% -0.05% -43.94% 2022-08-17
LKRPAB 0.00281690 0.00000000 0.00% 1.55% -0.02% -43.94% 2022-08-16
LKRPEN 0.0108200 0.0000025 -0.02% -1.40% -1.31% -47.19% 2022-08-17
LKRPGK 0.0099311 0.0000130 0.13% 1.61% 0.03% -43.71% 2022-08-16
LKRPHP 0.15738 0.00020 0.13% 1.05% -0.82% -37.87% 2022-08-17
LKRPKR 0.60113 0.00000 0.00% -4.26% -1.00% -26.88% 2022-08-17
LKRPYG 19.3503 0.0300 0.16% 0.56% 0.23% -44.19% 2022-08-17
LKRQAR 0.0102535 0.0000834 -0.81% 0.56% -0.98% -44.74% 2022-08-17
LKRRON 0.0135039 0.0000059 -0.04% 0.50% -1.49% -36.06% 2022-08-17
LKRRSD 0.32445 0.00011 -0.03% 0.87% -0.30% -35.64% 2022-08-17
LKRMYR 0.0125803 0.0000056 0.04% 0.86% 0.31% -40.90% 2022-08-17
LKRMZN 0.17811 0.00000 0.00% 0.56% 0.02% -43.78% 2022-08-17
LKRNAD 0.0469211 0.0008282 1.80% 1.11% -2.38% -37.33% 2022-08-17
LKRNIO 0.10107 0.00000 0.00% 0.76% 0.45% -42.67% 2022-08-17
LKRRWF 2.87042 0.00676 -0.24% 0.44% 0.65% -43.23% 2022-08-17
LKRSCR 0.0361837 0.0019113 -5.02% -3.30% -0.63% -51.01% 2022-08-17
LKRSDG 1.59183 0.00014 0.01% 0.55% -0.01% -28.62% 2022-08-17
LKRTTD 0.0189465 0.0000462 -0.24% -0.03% -0.36% -44.24% 2022-08-17
LKRSGD 0.00389744 0.00001462 0.38% 0.95% -0.99% -43.06% 2022-08-17
LKRSLL 39.1070 0.0507 0.13% -0.06% 2.04% -23.60% 2022-08-17
LKRSOL 0.0001 0.0000 4.65% -1.53% 3.10% -12.71% 2022-08-17
LKRSOS 1.59155 0.00000 0.00% 0.56% -1.76% -44.92% 2022-08-17
LKRSRD 0.06769 0.00016 0.23% 2.61% 6.86% -36.93% 2022-08-17
LKRSSP 1.80791 0.00000 0.00% 2.37% 16.71% 105.23% 2022-08-17
LKRSTD 0.06785 0.00001 0.02% 1.00% -0.27% -35.47% 2022-08-17
LKRSVC 0.0246473 0.0000000 0.00% 0.57% -0.02% -43.83% 2022-08-17
LKRSYP 7.0704 0.0000 0.00% 0.56% -0.02% -43.97% 2022-08-17
LKRSZL 0.0469746 0.0008485 1.84% 1.20% -2.51% -37.26% 2022-08-17
LKRTHB 0.09994 0.00025 0.25% 0.76% -3.19% -40.38% 2022-08-17
LKRTJS 0.0288451 0.0001127 0.39% 0.56% 1.36% -49.29% 2022-08-17
LKRTMT 0.0098310 0.0000000 0.00% 0.56% -0.02% -43.94% 2022-08-17
LKRTND 0.0088828 0.0000068 0.08% 0.83% -0.70% -36.71% 2022-08-17

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.