Pris Dag %Dag %År Dato
IQDJPY 0.1126862 -0.0005662 -0.50% -0.16% 2025-03-13
LKRJPY 0.49972 -0.00177 -0.35% 3.50% 2025-03-13
IQDCNY 0.00552339 -0.00000843 -0.15% 0.52% 2025-03-13
LKRCNY 0.0244942 -0.0000014 -0.01% 4.20% 2025-03-13
IQDCHF 0.000672294 -0.000001579 -0.23% 0.15% 2025-03-13
LKRCHF 0.00298138 -0.00000262 -0.09% 3.82% 2025-03-13
IQDCAD 0.001098085 0.000000185 0.02% 6.72% 2025-03-13
LKRCAD 0.00486961 0.00000797 0.16% 10.63% 2025-03-13
IQDAUD 0.001210753 0.000002175 0.18% 4.92% 2025-03-13
IQDEUR 0.000700895 -0.000000741 -0.11% 0.43% 2025-03-13
IQDGBP 0.000588596 -0.000000706 -0.12% -1.41% 2025-03-13
IQDNZD 0.00133380 -0.00000072 -0.05% 7.48% 2025-03-13
IQDUSD 0.000762532 -0.000001410 -0.18% -0.18% 2025-03-13
LKRAUD 0.00536925 0.00001751 0.33% 8.77% 2025-03-13
LKREUR 0.00310822 0.00000128 0.04% 4.11% 2025-03-13
LKRGBP 0.00261021 0.00000070 0.03% 2.20% 2025-03-13
LKRNZD 0.00591491 0.00000551 0.09% 11.42% 2025-03-13
LKRUSD 0.00338155 -0.00000128 -0.04% 3.48% 2025-03-13
IQDBRL 0.00445401 0.00001498 0.34% 17.27% 2025-03-12
LKRBRL 0.0196834 0.0000134 0.07% 21.30% 2025-03-12
LKRIQD 4.43443 0.00330 0.07% 3.80% 2025-03-12