Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDIQD 1311.42 2.42 0.18% 0.18% 0.18% 0.18% 0.18% 2025-03-13
EURIQD 1425.99 0.34 -0.02% 0.97% 4.10% 5.17% -0.48% 2025-03-13
GBPIQD 1698.30 0.08 0.00% 0.61% 3.25% 3.63% 1.39% 2025-03-13
AUDIQD 829.09 1.03 0.13% -0.03% 0.26% 2.33% -4.32% 2025-03-13
NZDIQD 751.717 1.808 0.24% 0.53% 1.61% 2.68% -6.71% 2025-03-13
OMRIQD 3403.63 3.63 0.11% 0.11% 0.12% 0.11% 0.11% 2025-03-12
PABIQD 1310.76 1.76 0.13% 0.13% 0.13% 0.13% 0.13% 2025-03-12
PENIQD 357.962 0.507 0.14% 0.31% 1.59% 2.66% 0.80% 2025-03-12
PGKIQD 327.789 8.231 -2.45% -2.64% -2.75% 1.72% -5.66% 2025-03-12
PHPIQD 22.8243 0.0253 0.11% 0.47% 1.52% 1.28% -3.69% 2025-03-12
PKRIQD 4.67620 0.00203 0.04% -0.05% -0.34% -0.55% -0.35% 2025-03-12
PLNIQD 341.001 0.696 0.20% 2.10% 4.46% 7.60% 2.16% 2025-03-12
PYGIQD 0.16513 0.00006 -0.04% -0.33% -0.68% -1.45% -7.87% 2025-03-12
QARIQD 359.929 0.073 -0.02% 0.20% 0.23% 0.21% 0.19% 2025-03-12
RONIQD 287.013 0.124 -0.04% 2.71% 5.10% 5.36% -0.38% 2025-03-12
RSDIQD 12.1990 0.0090 -0.07% 2.78% 5.10% 5.31% -0.13% 2025-03-12
RUBIQD 15.0374 0.2510 -1.64% 3.10% 7.98% 30.38% 5.33% 2025-03-12
RWFIQD 0.93208 0.00582 -0.62% -0.95% -1.41% -2.50% -9.36% 2025-03-12
SARIQD 349.392 0.367 0.11% 0.11% 0.11% 0.27% 0.10% 2025-03-12
SCRIQD 91.146 0.103 0.11% -0.05% -0.21% -0.77% -3.01% 2025-03-12
SDGIQD 2.18227 0.00377 -0.17% -0.16% -0.16% -0.17% -0.19% 2025-03-12
SEKIQD 129.888 0.859 -0.66% 3.38% 8.02% 9.78% 1.62% 2025-03-12
SGDIQD 983.29 0.73 0.07% 0.00% 0.94% 2.59% 0.06% 2025-03-13
SLLIQD 0.05751 0.00016 0.29% 0.38% 0.85% 0.50% -0.35% 2025-03-12
SOLIQD 165682.1 46.0 -0.03% -13.44% -34.93% -33.03% -22.71% 2025-03-13
SOSIQD 2.29221 0.01236 -0.54% -0.54% -0.54% -0.54% -0.54% 2025-03-12
SRDIQD 36.5680 0.0443 -0.12% -0.70% -1.45% -0.98% -2.13% 2025-03-12
SSPIQD 0.29402 0.00024 -0.08% -0.34% -1.98% -12.78% -64.18% 2025-03-11
STDIQD 57.2678 1.0817 -1.85% 0.85% 3.23% 4.58% -1.91% 2025-03-12
SVCIQD 149.613 0.010 0.01% 0.00% 0.00% 0.01% 0.01% 2025-03-12
SYPIQD 0.10065 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-11
SZLIQD 71.4286 0.5131 -0.71% 0.86% 1.03% 2.69% 1.86% 2025-03-12
THBIQD 38.7310 0.0427 -0.11% -0.49% 0.66% 1.58% 5.75% 2025-03-12
TJSIQD 120.096 0.549 -0.45% -0.55% -0.45% -0.45% 0.10% 2025-03-12
TMTIQD 374.318 0.249 -0.07% -0.07% -0.07% -0.07% -0.20% 2025-03-12
TNDIQD 424.980 0.020 0.00% 1.52% 3.83% 3.52% 0.10% 2025-03-12
TRYIQD 35.800 0.002 -0.01% -0.34% -1.29% -3.36% -12.41% 2025-03-12
TTDIQD 192.874 0.373 -0.19% -0.55% -0.60% -0.31% -0.40% 2025-03-12
TWDIQD 39.7801 0.0041 -0.01% -0.38% -0.16% -0.31% -4.85% 2025-03-12
TZSIQD 0.49867 0.00095 -0.19% -1.45% -2.29% -7.62% -3.05% 2025-03-12
UAHIQD 31.5083 0.0720 -0.23% 0.01% 0.74% 1.22% -8.37% 2025-03-12
UGXIQD 0.35702 0.00031 0.09% 0.24% 0.36% 0.17% 5.98% 2025-03-12
UNIIQD 7743.4 6.6 -0.08% -21.39% -40.01% -55.23% -58.36% 2025-03-13
URYIQD 30.9753 0.0069 -0.02% 0.78% 2.63% 3.31% -8.16% 2025-03-12
USCIQD 1309.9 0.0 0.00% 0.07% 0.07% 0.06% 0.07% 2025-03-13
FJDIQD 570.276 8.953 -1.55% -1.03% -0.74% 1.51% -1.83% 2025-03-12
USTIQD 1309.7 0.0 0.00% 0.06% 0.04% 0.25% 0.01% 2025-03-13
UZSIQD 0.10126 0.00001 -0.01% -0.37% 0.44% -0.21% -3.08% 2025-03-12
VNDIQD 0.0514533 0.0000191 0.04% 0.39% 0.43% 0.16% -3.13% 2025-03-12
XAFIQD 2.17557 0.00359 -0.16% 3.78% 5.00% 6.41% -0.24% 2025-03-12
XLMIQD 340.86 0.76 0.22% -13.05% -22.90% -21.44% 72.54% 2025-03-13
XMRIQD 273751.6 236.7 0.09% -8.08% -6.93% 8.52% 39.34% 2025-03-13
XOFIQD 2.17789 0.00925 -0.42% 3.49% 4.74% 4.28% -0.76% 2025-03-12
XPFIQD 11.8983 0.1164 -0.97% 1.76% 4.16% 4.45% -1.02% 2025-03-12
XRPIQD 2929.134 8.751 -0.30% -10.50% -12.65% 7.89% 228.35% 2025-03-13
YERIQD 5.31958 0.00112 -0.02% 0.17% 0.70% 1.22% 1.59% 2025-03-12
ZARIQD 71.5224 0.0334 -0.05% 0.00% 0.99% 3.00% 1.49% 2025-03-13
ZIGIQD 49.12 0.00 0.01% -0.20% -0.86% -3.20% -75.41% 2025-03-12
ZMWIQD 45.87 0.09 0.19% 0.45% -1.19% -1.87% -14.15% 2025-03-12
ADAIQD 964.87 1.36 0.14% -24.36% -9.19% -12.47% -3.35% 2025-03-13
AEDIQD 356.624 0.211 0.06% 0.06% 0.07% 0.07% 0.06% 2025-03-12
AFNIQD 18.3448 0.1726 -0.93% 2.33% 2.54% -1.41% -0.86% 2025-03-12
ALGIQD 254.16 0.96 0.38% -22.91% -34.11% -42.91% -38.81% 2025-03-12
ALLIQD 14.3612 0.2124 -1.46% 2.20% 4.07% 4.01% 3.71% 2025-03-12
AMDIQD 3.33285 0.02420 0.73% 0.03% 0.71% 0.71% 1.72% 2025-03-12
AOAIQD 1.42198 0.00088 0.06% -0.93% -0.93% 0.23% -8.86% 2025-03-12
ARSIQD 1.2292 0.0009 0.07% -0.11% -0.81% -3.19% -20.47% 2025-03-12
ATMIQD 5103.4 7.1 0.14% -10.04% -21.96% -36.84% -72.17% 2025-03-13
AVXIQD 24811.4 39.3 0.16% -12.85% -25.35% -46.65% -65.25% 2025-03-13
AZNIQD 770.476 0.476 0.06% -0.23% -0.23% -0.23% -0.23% 2025-03-12
BCHIQD 463713.8 102.7 -0.02% -9.57% 5.61% -18.36% -19.87% 2025-03-13
BDTIQD 10.7820 0.0362 -0.33% -0.33% -0.33% -1.98% -9.82% 2025-03-12
BGNIQD 729.984 1.219 -0.17% 2.75% 5.03% 5.37% -0.19% 2025-03-12
BHDIQD 3474.30 1.41 0.04% 0.04% 0.04% 0.09% -0.10% 2025-03-12
BIFIQD 0.44218 0.00531 -1.19% -1.22% -1.32% -0.10% -3.93% 2025-03-12
BNBIQD 747472.9 353.7 0.05% -4.58% -14.63% -18.18% -8.47% 2025-03-13
BNDIQD 982.23 1.31 -0.13% 0.37% 1.49% 2.44% -0.04% 2025-03-12
BOBIQD 189.583 1.512 -0.79% -0.65% -0.65% 0.44% -0.65% 2025-03-12
BRLIQD 225.375 0.101 0.04% 1.44% -0.71% 6.48% -14.40% 2025-03-12
BSDIQD 1309.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BTCIQD 109601150 96,940 -0.09% -7.54% -13.35% -10.27% 14.45% 2025-03-13
BWPIQD 96.021 0.321 -0.33% 1.18% 0.90% 2.45% -0.60% 2025-03-12
BYRIQD 400.296 0.487 -0.12% -0.12% -0.12% -0.12% -0.12% 2025-03-12
CADIQD 912.10 0.57 0.06% -0.09% -1.10% 0.18% -6.15% 2025-03-13
CDFIQD 0.45697 0.00000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CHFIQD 1485.58 0.49 0.03% 1.12% 2.49% 2.98% -0.28% 2025-03-13
CLPIQD 1.40172 0.00581 0.42% 1.46% 2.43% 6.49% 2.33% 2025-03-12
CNYIQD 180.982 0.072 0.04% 0.05% 0.52% 1.45% -0.55% 2025-03-13
COPIQD 0.31753 0.00020 0.06% 0.76% 1.08% 6.87% -4.96% 2025-03-12
CRCIQD 2.60679 0.01614 -0.62% -0.58% 0.37% 0.90% 0.76% 2025-03-12
CUCIQD 54.5417 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CVEIQD 12.9199 0.0097 0.08% 3.33% 5.32% 5.29% -0.41% 2025-03-12
CZKIQD 57.1408 0.0195 -0.03% 3.07% 5.37% 6.19% 0.93% 2025-03-12
DAIIQD 1310.0 1.2 0.09% 0.07% 0.04% 0.06% 0.11% 2025-03-12
DJFIQD 7.35683 0.01367 -0.19% -0.19% -0.19% -0.19% -0.19% 2025-03-12
DKKIQD 191.490 0.133 -0.07% 2.69% 5.09% 5.32% -0.19% 2025-03-12
DOPIQD 20.9151 0.0188 -0.09% -0.94% -1.10% -2.71% -5.49% 2025-03-12
DOTIQD 5207.5 83.1 -1.57% -12.24% -22.48% -39.85% -64.29% 2025-03-12
DZDIQD 9.8213 0.0287 -0.29% 0.67% 1.63% 1.54% 0.68% 2025-03-12
EGPIQD 25.8365 0.0587 -0.23% -0.17% -0.19% 0.25% -3.78% 2025-03-12
ERNIQD 87.3207 0.0540 0.06% 0.06% 0.06% 0.06% 0.06% 2025-03-12
ETBIQD 10.0346 0.1418 -1.39% -2.26% -3.66% -2.19% -56.67% 2025-03-12
ETHIQD 2495419 5,633 -0.23% -14.94% -28.75% -42.76% -52.25% 2025-03-13
GELIQD 472.174 1.141 0.24% -0.44% 0.31% 1.54% -5.13% 2025-03-12
GHSIQD 84.517 0.061 0.07% 0.04% -0.25% -5.09% -17.03% 2025-03-12
GMDIQD 18.0352 0.0112 0.06% -0.59% -0.52% -0.59% -6.59% 2025-03-12
GNFIQD 0.15150 0.00057 -0.37% -0.37% -0.41% -0.44% -1.56% 2025-03-12
GTQIQD 169.918 0.082 -0.05% -0.01% 0.08% 0.02% 1.22% 2025-03-12
GYDIQD 6.25998 0.00879 0.14% 0.24% 0.09% 0.04% -0.34% 2025-03-12
HKDIQD 168.617 0.000 0.00% 0.10% 0.32% 0.05% 0.78% 2025-03-13
HNLIQD 51.2189 0.0144 -0.03% -0.08% -0.27% -0.95% -3.57% 2025-03-12
HTGIQD 9.9881 0.0349 -0.35% -0.35% -0.73% -0.66% 1.10% 2025-03-12
HUFIQD 3.57373 0.00897 0.25% 2.60% 5.75% 8.44% -0.39% 2025-03-12
IDRIQD 0.07971 0.00013 0.16% -0.22% -0.24% -0.94% -5.10% 2025-03-12
ILSIQD 360.453 2.097 0.59% -0.22% -1.25% 0.16% 0.66% 2025-03-12
INRIQD 15.0281 0.0066 0.04% 0.12% -0.14% -1.75% -4.96% 2025-03-12
IRRIQD 0.0311667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ISKIQD 9.7467 0.0180 0.19% 2.51% 5.13% 3.49% 1.08% 2025-03-12
JMDIQD 8.33730 0.04245 -0.51% -0.64% 0.00% -1.46% -1.94% 2025-03-12
JODIQD 1844.96 0.00 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JPYIQD 8.8312 0.0054 -0.06% 0.45% 3.09% 6.16% -0.33% 2025-03-13
KESIQD 10.1301 0.0250 -0.25% -0.17% -0.17% -0.29% 7.18% 2025-03-12
KGSIQD 14.9896 0.0209 0.14% 0.14% 0.14% -0.38% 2.41% 2025-03-12
KHRIQD 0.32685 0.00057 -0.17% -0.12% -0.25% 0.30% 0.75% 2025-03-12
KMFIQD 2.89631 0.00755 -0.26% 3.37% 4.92% 4.87% -0.30% 2025-03-12
KRWIQD 0.90271 0.00104 0.12% 0.26% 0.12% 1.94% -9.54% 2025-03-12
KYDIQD 1574.74 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KZTIQD 2.66512 0.01649 -0.62% 1.62% 2.74% 6.81% -8.66% 2025-03-12
LAKIQD 0.06050 0.00028 -0.46% -0.40% -0.17% 0.31% -3.78% 2025-03-12
LBPIQD 0.01462 0.00001 -0.04% -0.04% -0.04% -0.04% -0.04% 2025-03-12
LKRIQD 4.43443 0.00330 0.07% 0.02% 0.67% -0.68% 3.80% 2025-03-12
LNKIQD 17696.0 28.4 0.16% -17.82% -27.20% -32.14% -34.75% 2025-03-13
LRDIQD 6.54500 0.00000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LSLIQD 71.1149 0.7829 -1.09% 0.39% 0.43% 2.31% 1.38% 2025-03-12
LTCIQD 119773 118 -0.10% -12.66% -27.65% -10.91% -4.54% 2025-03-13
LUNIQD 0.08 0.00 0.00% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LYDIQD 272.145 0.195 -0.07% 1.25% 2.06% 1.95% -0.33% 2025-03-12
MADIQD 135.237 0.038 -0.03% 1.68% 3.26% 4.52% 3.68% 2025-03-12
MDLIQD 73.5485 0.6158 -0.83% 3.66% 4.96% 2.72% -1.67% 2025-03-12
MGAIQD 0.28104 0.00255 -0.90% -0.19% 0.29% 0.74% -3.49% 2025-03-12
MKDIQD 23.2720 0.0655 -0.28% 3.51% 5.16% 4.77% -0.05% 2025-03-12
MMKIQD 0.62521 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MNTIQD 0.37755 0.00020 0.05% -0.06% -0.23% -1.36% -2.77% 2025-03-12
MOPIQD 163.689 0.248 0.15% 0.14% 0.39% 0.09% 0.76% 2025-03-12
MTCIQD 285.08 0.37 0.13% -14.89% -31.41% -51.60% -82.91% 2025-03-12
MURIQD 29.0781 0.0561 -0.19% 2.92% 3.63% 3.96% 1.30% 2025-03-12
MVRIQD 84.7891 0.1190 0.14% -0.12% -0.12% -0.12% -0.12% 2025-03-12
MWKIQD 0.75546 0.00691 -0.91% -0.91% -0.91% 0.05% -3.97% 2025-03-12
MXNIQD 64.9409 0.0333 0.05% 1.25% 1.25% 3.44% -17.35% 2025-03-13
MYRIQD 295.867 0.756 -0.26% 0.94% 1.08% 1.07% 5.67% 2025-03-12
MZNIQD 20.5171 0.0352 0.17% -0.83% -0.83% 0.16% -0.89% 2025-03-12
NADIQD 71.1180 0.7798 -1.08% 0.34% 0.64% 2.31% 1.37% 2025-03-12
NGNIQD 0.84434 0.01013 -1.19% -3.29% -2.85% -0.40% 3.96% 2025-03-12
NIOIQD 35.5931 0.1719 -0.48% -0.48% -0.48% -0.48% -0.45% 2025-03-12
NOKIQD 123.239 0.006 0.00% 2.86% 4.92% 7.18% -1.34% 2025-03-13
NPRIQD 9.3838 0.0029 0.03% 0.09% -0.33% -1.80% -5.07% 2025-03-12

Exchange Rates