Pris Dag %Dag %År Dato
IQDJPY 0.1156005 0.0000008 0.001% 15.72% 2024-03-28
KESJPY 1.15233 0.00161 0.14% 15.97% 2024-03-28
IQDCNY 0.00554785 0.00000637 0.12% 5.67% 2024-03-28
KESCNY 0.0553003 0.0001383 0.25% 5.89% 2024-03-28
IQDCHF 0.000690183 -0.000000191 -0.03% -1.67% 2024-03-28
KESCHF 0.00686918 -0.00000306 -0.04% -1.61% 2024-03-28
IQDCAD 0.001036600 0.000000160 0.02% -0.14% 2024-03-28
KESCAD 0.0103287 0.0000116 0.11% 0.04% 2024-03-28
IQDBRL 0.00382017 0.00001070 0.28% -3.12% 2024-03-28
KESBRL 0.0379848 0.0000638 0.17% -3.15% 2024-03-28
IQDAUD 0.001174175 0.000004817 0.41% 3.20% 2024-03-28
IQDEUR 0.000707092 0.000001437 0.20% 0.44% 2024-03-28
IQDGBP 0.000604504 0.000000024 0.004% -2.28% 2024-03-28
IQDNZD 0.00127918 0.00000658 0.52% 4.78% 2024-03-28
IQDUSD 0.000763942 0 0% 0.08% 2024-03-28
KESAUD 0.0116935 0.0000533 0.46% 3.32% 2024-03-28
KESEUR 0.00704521 0.00002086 0.30% 0.61% 2024-03-28
KESGBP 0.00602377 0.00000655 0.11% -2.10% 2024-03-28
KESIQD 9.9733 0.0190 0.19% 0.27% 2024-03-28
KESNZD 0.0127336 0.0000657 0.52% 4.86% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.34% 2024-03-28