Pris Dag %Dag %År Dato
IQDJPY 0.1126862 -0.0005662 -0.50% -0.16% 2025-03-13
KZTJPY 0.30032 -0.00109 -0.36% -8.53% 2025-03-13
IQDCNY 0.00552339 -0.00000843 -0.15% 0.52% 2025-03-13
KZTCNY 0.0147205 -0.0000021 -0.01% -7.91% 2025-03-13
IQDCHF 0.000672294 -0.000001579 -0.23% 0.15% 2025-03-13
KZTCHF 0.00179174 -0.00000173 -0.10% -8.25% 2025-03-13
IQDCAD 0.001098085 0.000000185 0.02% 6.72% 2025-03-13
KZTCAD 0.00292653 0.00000454 0.16% -2.23% 2025-03-13
IQDAUD 0.001210753 0.000002175 0.18% 4.92% 2025-03-13
IQDEUR 0.000700895 -0.000000741 -0.11% 0.43% 2025-03-13
IQDGBP 0.000588596 -0.000000706 -0.12% -1.41% 2025-03-13
IQDNZD 0.00133380 -0.00000072 -0.05% 7.48% 2025-03-13
IQDUSD 0.000762532 -0.000001410 -0.18% -0.18% 2025-03-13
KZTAUD 0.00322680 0.00001025 0.32% -3.88% 2025-03-13
KZTEUR 0.00186797 0.00000061 0.03% -7.99% 2025-03-13
KZTGBP 0.00156868 0.00000029 0.02% -9.68% 2025-03-13
KZTNZD 0.00355473 0.00000301 0.08% -1.53% 2025-03-13
KZTUSD 0.00203224 -0.00000094 -0.05% -8.55% 2025-03-13
IQDBRL 0.00445401 0.00001498 0.34% 17.27% 2025-03-12
KZTBRL 0.0118471 -0.0000567 -0.48% 6.91% 2025-03-12
KZTIQD 2.66512 -0.01649 -0.62% -8.66% 2025-03-12