Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDCLP 949.350 0.470 0.05% -0.59% -2.96% 18.24% 2024-04-26
EURCLP 1018.205 0.380 0.04% 0.05% -3.86% 15.00% 2024-04-26
GBPCLP 1188.11 1.33 0.11% 0.58% -3.91% 18.50% 2024-04-26
AUDCLP 621.552 2.711 0.44% -1.31% -2.78% 15.55% 2024-04-26
NZDCLP 564.044 1.184 -0.21% 0.33% -3.96% 14.28% 2024-04-26
OMRCLP 2468.44 3.62 0.15% -1.56% -3.02% 18.08% 2024-04-26
PABCLP 951.042 2.257 0.24% -1.50% -2.95% 18.19% 2024-04-26
PENCLP 252.998 1.495 -0.59% -1.82% -4.71% 16.82% 2024-04-26
PGKCLP 246.417 0.102 0.04% -4.63% -5.03% 8.02% 2024-04-26
PHPCLP 16.4629 0.0434 0.26% -2.27% -5.51% 13.88% 2024-04-26
PKRCLP 3.41659 0.01223 0.36% -1.43% -3.18% 20.27% 2024-04-26
PLNCLP 235.322 0.695 -0.29% -0.65% -4.47% 21.35% 2024-04-26
PYGCLP 0.12772 0.00000 0.00% -2.12% -4.17% 15.27% 2024-04-26
QARCLP 261.075 0.823 0.32% -1.40% -2.89% 18.10% 2024-04-26
RONCLP 204.056 0.514 -0.25% -1.18% -4.52% 13.44% 2024-04-26
RSDCLP 8.66941 0.01909 -0.22% -1.16% -4.34% 14.30% 2024-04-26
RUBCLP 10.3603 0.0394 0.38% 0.65% -2.23% 5.73% 2024-04-26
RWFCLP 0.73674 0.00458 0.63% -1.24% -4.14% 0.95% 2024-04-26
SARCLP 253.487 0.499 0.20% -1.49% -2.98% 18.17% 2024-04-26
SCRCLP 70.0332 1.8808 2.76% -1.07% -1.37% 15.11% 2024-04-26
SDGCLP 1.62085 0.03661 2.31% 0.56% -0.97% 13.86% 2024-04-26
SEKCLP 86.9136 0.2848 -0.33% -1.21% -6.07% 11.51% 2024-04-26
SGDCLP 697.729 0.418 -0.06% -0.53% -3.89% 15.96% 2024-04-26
SLLCLP 0.0421104 0.0001741 0.42% -1.76% -2.52% 14.76% 2024-04-26
SOLCLP 136325.0000 1,395.4432 -1.01% -0.05% -24.67% 662.07% 2024-04-26
SOSCLP 1.65942 0.01114 -0.67% -2.35% -3.81% 16.52% 2024-04-26
SRDCLP 27.9433 0.0614 0.22% -0.71% -0.84% 27.52% 2024-04-26
SSPCLP 0.60186 0.00125 -0.21% -2.95% -2.60% -37.84% 2024-04-25
STDCLP 41.6298 0.6415 1.57% -0.27% -3.93% 14.79% 2024-04-26
SVCCLP 108.5206 0.0840 0.08% -1.64% -3.20% 18.01% 2024-04-26
SYPCLP 0.07298 0.00015 -0.21% -2.98% -2.95% -77.44% 2024-04-25
SZLCLP 50.3492 0.4345 0.87% -0.11% -2.49% 15.20% 2024-04-26
THBCLP 25.6373 0.0141 0.05% -2.21% -4.98% 8.78% 2024-04-26
TJSCLP 86.9454 0.0208 -0.02% -1.48% -3.02% 17.35% 2024-04-26
TMTCLP 271.243 0.134 0.05% -1.65% -3.39% 17.65% 2024-04-26
TNDCLP 301.572 0.149 0.05% -1.29% -4.01% 13.42% 2024-04-26
TRYCLP 29.2387 0.0765 0.26% -1.34% -4.00% -29.52% 2024-04-26
TTDCLP 139.801 0.178 0.13% -1.71% -3.34% 17.54% 2024-04-26
TWDCLP 29.1238 0.0018 -0.01% -1.96% -5.16% 11.19% 2024-04-26
TZSCLP 0.36654 0.00124 -0.34% -1.92% -4.61% 6.82% 2024-04-26
UAHCLP 23.9882 0.0502 0.21% -1.50% -4.53% 10.10% 2024-04-26
UGXCLP 0.24904 0.00032 -0.13% -2.93% -1.00% 14.72% 2024-04-25
UNICLP 7344.4384 211.4930 -2.80% 9.24% -39.47% 66.00% 2024-04-26
URYCLP 24.7403 0.0370 -0.15% -1.67% -4.12% 18.05% 2024-04-25
USCCLP 949.6015 0.7310 0.08% -2.90% -2.87% 16.97% 2024-04-26
FJDCLP 420.208 7.158 1.73% -0.95% -2.29% 17.37% 2024-04-26
USTCLP 949.6395 0.9303 0.10% -2.90% -2.89% 16.95% 2024-04-26
UZSCLP 0.0749806 0.0002283 0.31% -2.79% -3.43% 5.25% 2024-04-25
VNDCLP 0.0374201 0.0000145 0.04% -2.80% -5.31% 8.18% 2024-04-25
XAFCLP 1.55127 0.00222 0.14% -2.47% -3.98% 14.22% 2024-04-25
XLMCLP 107.4791 0.5034 -0.47% 2.38% -19.44% 39.54% 2024-04-26
XMRCLP 113775.1703 42.9857 -0.04% -0.67% -17.87% -12.26% 2024-04-26
XOFCLP 1.55173 0.00185 0.12% -2.45% -4.38% 13.05% 2024-04-25
XPFCLP 8.50632 0.02038 0.24% -2.96% -4.49% 13.58% 2024-04-25
XRPCLP 499.980 1.249 0.25% 3.40% -21.63% 31.11% 2024-04-26
YERCLP 3.78984 0.00711 -0.19% -2.99% -3.10% 16.69% 2024-04-25
ZARCLP 49.8969 0.4621 0.93% -3.03% -3.63% 12.65% 2024-04-25
ZMWCLP 36.0422 0.3478 -0.96% -7.11% -1.65% -21.84% 2024-04-25
ADACLP 444.3794 2.2869 -0.51% 2.27% -30.72% 39.14% 2024-04-26
AEDCLP 258.543 0.190 0.07% -2.92% -2.89% 16.93% 2024-04-26
AFNCLP 13.15514 0.08704 -0.66% -3.30% -4.21% 39.37% 2024-04-25
ALGCLP 193.9144 2.2407 1.17% 16.12% -26.43% 26.74% 2024-04-26
ALLCLP 10.10626 0.02252 0.22% -1.65% -2.29% 25.41% 2024-04-26
AMDCLP 2.43284 0.00499 -0.20% -1.69% -1.27% 15.43% 2024-04-25
AOACLP 1.12380 0.00059 -0.05% -3.30% -4.29% -30.21% 2024-04-26
ARSCLP 1.08687 0.00088 0.08% -3.40% -4.84% -70.43% 2024-04-26
ATMCLP 7842.5194 60.6073 -0.77% -0.36% -34.08% -12.62% 2024-04-26
AVXCLP 33683.3761 115.7295 -0.34% 2.81% -40.16% 135.31% 2024-04-26
AZNCLP 558.606 0.441 0.08% -2.90% -3.16% 16.62% 2024-04-26
BCHCLP 456354.1928 1,603.4528 0.35% 0.58% -4.45% 367.27% 2024-04-26
BDTCLP 8.65515 0.00962 0.11% -2.95% -3.06% 14.60% 2024-04-26
BGNCLP 521.861 1.353 0.26% -2.22% -3.69% 14.52% 2024-04-26
BHDCLP 2519.51 2.52 0.10% -2.92% -3.03% 16.96% 2024-04-26
BIFCLP 0.33135 0.00119 0.36% -3.19% -3.54% -15.72% 2024-04-26
BIHCLP 521.775 1.270 0.24% -2.23% -3.56% 14.52% 2024-04-26
BNBCLP 574906.0020 5,429.0060 -0.94% 9.79% 0.26% 108.63% 2024-04-26
BNDCLP 698.725 0.552 0.08% -2.90% -3.84% 15.17% 2024-04-26
BOBCLP 137.163 0.152 0.11% -2.95% -3.90% 15.89% 2024-04-26
BRLCLP 183.884 0.847 -0.46% -1.60% -6.43% 14.37% 2024-04-25
BSDCLP 949.848 1.063 0.11% -3.15% -2.85% 16.99% 2024-04-26
BTCCLP 61255883 58,816 0.10% 0.51% -9.07% 157.47% 2024-04-26
BWPCLP 68.7649 0.0658 0.10% -2.95% -4.05% 11.88% 2024-04-26
BYRCLP 290.246 0.324 0.11% -3.16% -3.04% -9.98% 2024-04-26
CADCLP 695.659 0.982 0.14% 0.15% -3.53% 17.76% 2024-04-26
CDFCLP 0.34071 0.00071 -0.21% -3.07% -2.95% -9.36% 2024-04-25
CHFCLP 1041.501 1.872 0.18% -0.71% -3.79% 15.98% 2024-04-26
CNYCLP 130.792 0.023 0.02% -0.71% -3.02% 12.89% 2024-04-26
COPCLP 0.23994 0.00050 0.21% -4.51% -4.43% 33.22% 2024-04-26
CRCCLP 1.88965 0.00212 0.11% -3.45% -3.48% 23.26% 2024-04-26
CUCCLP 39.5367 0.0821 -0.21% -2.98% -2.95% 16.87% 2024-04-25
CVECLP 9.21320 0.01955 0.21% -2.23% -4.13% 14.00% 2024-04-26
CZKCLP 40.5042 0.0042 0.01% -1.98% -3.45% 6.79% 2024-04-26
DAICLP 948.7089 0.0288 0.00% -0.57% -3.02% 18.19% 2024-04-26
DJFCLP 5.33412 0.00598 0.11% -3.14% -3.11% 16.65% 2024-04-26
DKKCLP 136.610 0.122 0.09% -2.32% -3.85% 14.27% 2024-04-26
DOPCLP 16.1586 0.0417 0.26% -2.61% -2.46% 8.25% 2024-04-26
DOTCLP 6533.5783 20.2762 0.31% 2.18% -28.97% 36.56% 2024-04-26
DZDCLP 7.05569 0.01134 0.16% -2.77% -3.13% 17.43% 2024-04-26
EGPCLP 19.8181 0.0086 0.04% -1.63% -4.02% -24.70% 2024-04-26
ERNCLP 63.2740 0.0153 0.02% -2.96% -2.92% 16.90% 2024-04-26
ETBCLP 16.5563 0.0325 -0.20% -3.94% -4.16% 10.37% 2024-04-26
ETHCLP 2969366 29,000 -0.97% 1.65% -13.55% 92.64% 2024-04-26
GELCLP 355.159 1.099 0.31% -2.04% -2.79% 9.24% 2024-04-26
GHSCLP 70.044 0.035 -0.05% -2.33% -6.36% 0.98% 2024-04-26
GMDCLP 13.9691 0.0004 0.00% -1.70% -3.28% 4.16% 2024-04-26
GNFCLP 0.1105061 0.0001713 0.16% 0.08% -4.12% 16.83% 2024-04-26
GTQCLP 122.197 0.245 0.20% -1.56% -2.92% 18.38% 2024-04-26
GYDCLP 4.53048 0.00311 -0.07% -1.95% -3.65% 18.80% 2024-04-26
HKDCLP 120.800 0.423 -0.35% -0.93% -3.39% 18.10% 2024-04-26
HNLCLP 38.3741 0.0266 -0.07% -1.86% -3.86% 16.97% 2024-04-26
HTGCLP 7.15786 0.00005 0.00% -1.77% -3.10% 35.21% 2024-04-26
HUFCLP 2.58516 0.00697 -0.27% -0.80% -3.69% 8.77% 2024-04-26
IDRCLP 0.0583027 0.0002792 -0.48% -2.06% -6.08% 7.45% 2024-04-26
ILSCLP 248.897 1.705 -0.68% -2.25% -7.16% 12.33% 2024-04-26
INRCLP 11.3618 0.0296 -0.26% -1.61% -3.40% 15.42% 2024-04-26
IQDCLP 0.72317 0.00113 -0.16% -1.86% -3.47% 17.65% 2024-04-26
IRRCLP 0.0224753 0.0000768 -0.34% -2.05% -3.61% 17.31% 2024-04-26
ISKCLP 6.73450 0.04855 -0.72% -1.48% -5.26% 13.51% 2024-04-26
JMDCLP 6.05401 0.03230 -0.53% -2.59% -5.88% 13.61% 2024-04-26
JODCLP 1332.06 6.84 -0.51% -2.19% -3.76% 17.34% 2024-04-26
JPYCLP 6.01151 0.08598 -1.41% -2.66% -7.02% 0.28% 2024-04-26
KESCLP 7.00964 0.01910 -0.27% -3.42% -6.29% 18.26% 2024-04-26
KGSCLP 10.62698 0.05375 -0.50% -2.01% -2.93% 15.59% 2024-04-26
KHRCLP 0.23252 0.00113 -0.48% -2.56% -4.32% 18.36% 2024-04-26
KMFCLP 2.05895 0.00889 -0.43% -1.33% -4.59% 13.88% 2024-04-26
KRWCLP 0.68686 0.00485 -0.70% -1.90% -5.87% 14.21% 2024-04-26
KYDCLP 1143.229 2.373 -0.21% -2.98% -2.95% 16.17% 2024-04-25
KZTCLP 2.13280 0.00191 -0.09% -1.42% -2.18% 20.39% 2024-04-26
LAKCLP 0.0442959 0.0001481 -0.33% -2.41% -5.82% -5.31% 2024-04-26
LBPCLP 0.01056 0.00003 -0.27% -1.97% -3.54% -80.31% 2024-04-26
LKRCLP 3.19430 0.00028 -0.01% -0.32% -1.62% 27.03% 2024-04-26
LNKCLP 13832.3440 21.3135 -0.15% 3.70% -26.63% 140.27% 2024-04-26
LRDCLP 4.90137 0.01018 -0.21% -2.53% -2.74% -1.45% 2024-04-25
LSLCLP 49.8448 0.0700 -0.14% -1.14% -3.56% 14.00% 2024-04-26
LTCCLP 83613.6 4,050.0 5.09% 8.04% -9.05% 15.93% 2024-04-26
LUNCLP 0.1042 0.0001 -0.13% 21.28% -37.42% 29.55% 2024-04-26
LYDCLP 195.074 0.432 0.22% -1.78% -4.01% 15.20% 2024-04-26
MADCLP 93.9218 0.2608 0.28% -1.42% -3.04% 17.40% 2024-04-26
MDLCLP 53.4097 0.1363 0.26% -0.96% -4.38% 18.85% 2024-04-26
MGACLP 0.21406 0.00022 0.10% -3.18% -4.98% 17.11% 2024-04-26
MKDCLP 16.5241 0.0112 -0.07% -0.90% -4.71% 13.93% 2024-04-26
MMKCLP 0.45224 0.00043 0.09% -1.64% -3.37% 17.67% 2024-04-26
MNTCLP 0.27937 0.00062 -0.22% -0.41% -4.21% 20.48% 2024-04-25
MOPCLP 117.9874 0.2253 0.19% -1.41% -2.98% 18.55% 2024-04-26
MTCCLP 671.0538 13.0033 -1.90% 4.45% -31.77% -17.29% 2024-04-26
MURCLP 20.5120 0.0734 0.36% -1.16% -3.35% 14.71% 2024-04-26
MVRCLP 61.4780 0.1016 0.17% -1.54% -3.26% 17.81% 2024-04-26
MWKCLP 0.54933 0.00431 0.79% -0.92% -3.76% -30.60% 2024-04-26
MXNCLP 55.3789 0.2215 0.40% -0.94% -6.47% 24.33% 2024-04-26
MYRCLP 198.937 0.322 0.16% -1.38% -4.24% 10.14% 2024-04-26
MZNCLP 14.9436 0.0429 0.29% -0.96% -3.62% 17.45% 2024-04-26
NADCLP 49.9132 0.0016 0.00% -0.98% -3.35% 14.09% 2024-04-26
NGNCLP 0.72702 0.01313 -1.77% -13.36% 4.17% -58.44% 2024-04-26
NIOCLP 25.8221 0.0022 0.01% -1.16% -3.53% 16.01% 2024-04-26
NOKCLP 86.0604 0.4902 -0.57% -0.77% -5.26% 13.77% 2024-04-26
NPRCLP 7.12666 0.00161 -0.02% -1.35% -3.09% 15.87% 2024-04-26

Exchange Rates