Eclipx Group Ltd - Lager Pris

Chart
Quotes

ECX

1.72

Daglig Change:

-0.03 -1.71%

Årlig:

12.42%

Ok

width

height

		Pris			Dag	År	Dato
APE	Eagers Automotive Ltd	13.85		-0.21	-1.49%	55.97%	2021-01-22
CCP	Credit Corp Group	29.94		-0.06	-0.20%	-9.36%	2021-01-22
FSA	FSA Group Ltd	1.02		-0.13	-10.96%	-26.71%	2021-01-22
MME	Moneyme Ltd	1.47		0.04	2.80%	-3.92%	2021-01-22
MMS	McMillan Shakespeare	11.76		-0.07	-0.59%	-7.76%	2021-01-22
MNY	Money3 Corp Ltd	2.71		-0.18	-6.23%	10.16%	2021-01-22
PGLXX	Prospa Group Ltd	0.81		-0.03	-3.59%	-12.97%	2021-01-22
SGF	SG Fleet Group Ltd	2.39		0	0%	3.91%	2021-01-22
SIQ	Smartgroup Corporation Ltd	6.87		0.01	0.15%	0.73%	2021-01-22
TGR	Tassal	3.35		-0.02	-0.59%	-23.69%	2021-01-22
Z1P	Zip Co Ltd	7.38		0.02	0.27%	84.96%	2021-01-22

		Pris			Dag	År	Dato
AS51	ASX 200	6817		-23.30	-0.34%	-3.81%	2021-01-24
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22

ECX:AU

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21681	0.0001	0.01%
GBPUSD	1.36818	0.0049	-0.36%
AUDUSD	0.77127	0.0049	-0.63%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.82	0.3080	0.30%
USDCNY	6.49374	0.0287	0.44%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.228	0.0100	-0.01%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Actual	Chg	%Chg
Dow Jones	31,037	182	-0.58%
S&P 500	3,844.91	3	0.09%
NASDAQ 100	13,392	26	0.20%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,818	17	0.26%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1400	0.12	-0.23%
Brent	55.2400	0.17	-0.31%
Natural gas	2.5230	0.03	1.28%
Gasoline	1.5434	0.00	-0.29%
Heating oil	1.5746	0.03	-1.62%
Gold	1,856.43	13.48	-0.72%
Silver	25.485	0.03	0.12%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.7500	65.50	-4.77%
Wheat	635.0000	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Actual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]