Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Eclipx Group Ltd - Lager Pris
Chart
Quotes
ECX
1.72
Daglig Change:
-0.03
-1.71%
Årlig:
12.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
APE
Eagers Automotive Ltd
13.85
-0.21
-1.49%
55.97%
2021-01-22
CCP
Credit Corp Group
29.94
-0.06
-0.20%
-9.36%
2021-01-22
FSA
FSA Group Ltd
1.02
-0.13
-10.96%
-26.71%
2021-01-22
MME
Moneyme Ltd
1.47
0.04
2.80%
-3.92%
2021-01-22
MMS
McMillan Shakespeare
11.76
-0.07
-0.59%
-7.76%
2021-01-22
MNY
Money3 Corp Ltd
2.71
-0.18
-6.23%
10.16%
2021-01-22
PGLXX
Prospa Group Ltd
0.81
-0.03
-3.59%
-12.97%
2021-01-22
SGF
SG Fleet Group Ltd
2.39
0
0%
3.91%
2021-01-22
SIQ
Smartgroup Corporation Ltd
6.87
0.01
0.15%
0.73%
2021-01-22
TGR
Tassal
3.35
-0.02
-0.59%
-23.69%
2021-01-22
Z1P
Zip Co Ltd
7.38
0.02
0.27%
84.96%
2021-01-22
Pris
Dag
År
Dato
AS51
ASX 200
6817
-23.30
-0.34%
-3.81%
2021-01-24
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
ECX:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21681
0.0001
0.01%
GBPUSD
1.36818
0.0049
-0.36%
AUDUSD
0.77127
0.0049
-0.63%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.82
0.3080
0.30%
USDCNY
6.49374
0.0287
0.44%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.228
0.0100
-0.01%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
31,037
182
-0.58%
S&P 500
3,844.91
3
0.09%
NASDAQ 100
13,392
26
0.20%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,818
17
0.26%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.1400
0.12
-0.23%
Brent
55.2400
0.17
-0.31%
Natural gas
2.5230
0.03
1.28%
Gasoline
1.5434
0.00
-0.29%
Heating oil
1.5746
0.03
-1.62%
Gold
1,856.43
13.48
-0.72%
Silver
25.485
0.03
0.12%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.7500
65.50
-4.77%
Wheat
635.0000
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]