Semapa

SEM

14.16

Daglig Change:

0.12 0.85%

Årlig:

8.59%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
ALTR	Altri	5.79		-0.06	-0.94%	3.21%	2.01B	2019-12-13
INA	Inapa	0.04		-0.001	-1.46%	-51.90%	53.5M	2019-12-13
PTI	Navigator	3.62		0	0%	3.13%	3.52B	2019-12-13
SEM	Semapa	14.16		0.12	0.85%	8.59%	1.63B	2019-12-13

		Pris			Dag	År	Dato
BVLX	PSI Geral	3329		13.24	0.40%	18.50%	2019-12-13
PSI20	PSI 20	5203		7.84	0.15%	8.33%	2019-12-13

	Actual	Chg	%Chg
EURUSD	1.11307	0.0013	0.11%
GBPUSD	1.33875	0.0055	0.41%
AUDUSD	0.68717	0.0000	0.00%
NZDUSD	0.65934	0.0003	0.05%
USDJPY	109.38	0.0420	0.04%
USDCNY	6.99605	0.0046	-0.06%
USDCHF	0.98417	0.0003	0.03%
USDCAD	1.31723	0.0005	0.04%
USDMXN	19.0503	0.0469	0.25%
USDINR	70.8200	0.0250	0.04%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7860	0.1055	-0.17%
DXY	97.074	0.0978	-0.10%
BTCUSD	7,054.28	5	-0.07%
[+]

	Actual	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,029	13	0.05%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,865	121	1.79%
SHANGHAI	2,970	2	0.06%
SENSEX	41,041	32	0.08%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	Actual	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Sweden	0.09	0.020	0.00%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	59.9753	0.02	-0.03%
Brent	65.1422	0.13	0.20%
Natural gas	2.3074	0.01	0.33%
Gasoline	1.6593	0.00	0.13%
Heating oil	1.9868	0.00	-0.07%
Gold	1,473.89	1.35	-0.09%
Silver	16.9817	0.00	0.03%
Copper	2.7988	0.01	0.50%
Soybeans	916.2115	6.25	0.69%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.9293	8.71	1.65%
Cotton	67.05	0.25	0.37%
Rice	12.5600	0.05	0.36%
Lumber	404.60	6.80	1.71%
[+]