SSO Silver Standard Resources | Lager Pris

Name: SSO Silver Standard Resources | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,SSO,Silver,Standard,Resources,Lager,Pris,8/11/2020.

Chart
Quotes

SSO

147.15

Daglig Change:

0.71 0.48%

Årlig:

21.74%

width

height

Preview

		Pris		Dag	År	Dato
ASR	Alacer Gold	9.14	-0.43	-4.49%	59.79%	2020-08-10
CS	Capstone Mining	1.16	0.03	2.65%	134.34%	2020-08-10
FR	First Majestic Silver	17.32	-0.06	-0.35%	22.58%	2020-08-10
FVI	Fortuna Silver Mines	9.00	0.07	0.78%	67.60%	2020-08-10
MDI	Major Drilling	6.29	-0.06	-0.94%	27.85%	2020-08-10
S	Sherritt International	0.20	-0.01	-2.44%	-27.27%	2020-08-10
SSO	Silver Standard Resources	147.15	0.71	0.48%	21.74%	2020-08-10

	Actual	Chg	%Chg
EURUSD	1.17972	0.0055	0.47%
GBPUSD	1.31228	0.0049	0.37%
AUDUSD	0.71881	0.0035	0.49%
NZDUSD	0.66127	0.0021	0.32%
USDJPY	106.00	0.0080	-0.01%
USDCNY	6.93790	0.0235	-0.34%
USDCHF	0.91113	0.0043	-0.47%
USDCAD	1.32741	0.0078	-0.58%
USDMXN	22.2807	0.1978	-0.88%
USDINR	74.5590	0.3110	-0.42%
USDBRL	5.4190	0.0622	-1.13%
USDRUB	72.7078	0.7251	-0.99%
DXY	93.213	0.3689	-0.39%
BTCUSD	11,706.63	188	-1.58%
[+]

	Actual	Chg	%Chg
Dow Jones	28,086	295	1.06%
S&P 500	3,383	23	0.67%
NASDAQ 100	11,077	8	-0.07%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,173	123	2.03%
DAX	12,992	304	2.40%
CAC 40	5,045	136	2.76%
FTSE MIB	20,246	594	3.02%
IBEX 35	7,264	214	3.03%
ASX 200	6,139	29	0.47%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,383	200	0.53%
MOEX	2,992	31	1.05%
TSX	16,606	61	0.37%
[+]

	Actual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Actual	Chg	%Chg
Crude Oil	42.7800	0.85	2.03%
Brent	45.6300	0.64	1.42%
Natural gas	2.1790	0.02	1.07%
Gasoline	1.2491	0.01	1.20%
Heating oil	1.2540	0.01	1.18%
Gold	1,976.37	52.93	-2.61%
Silver	27.729	1.41	-4.82%
Copper	2.8445	0.02	-0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.0000	0.25	-0.03%
Wheat	495.5000	4.50	0.92%
Coffee	111.10	1.50	-1.33%
Orange Juice	112.65	0.15	0.13%
Cotton	62.53	0.19	0.30%
[+]

	Actual	Chg	%Chg
US	0.61	0.035	0.03%
UK	0.18	0.046	0.04%
Japan	0.03	0.012	0.01%
Germany	-0.49	0.038	0.04%
Belgium	-0.24	0.029	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.37	0.043	0.03%
France	-0.21	0.025	0.03%
Sweden	-0.07	0.031	0.03%
Switzerland	-0.51	0.026	0.02%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Poland	1.29	0.024	0.02%
[+]