Aberdeen Asian

AAIF

203.95

Daglig Change:

1.95 0.97%

Årlig Change:

4.06%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
AAIF	Aberdeen Asian	203.95		1.95	0.97%	4.06%	479M	2019-12-11
AEGN	Aegean Airlines	8.26		0.03	0.36%	7.83%	643M	2019-12-11
EZJ	Easyjet	1,337.00		-26.00	-1.91%	25.54%	7.12B	2019-12-11
IAG	IAG	544.20		-9.20	-1.66%	-9.03%	18B	2019-12-11
LHA	Lufthansa	16.47		-0.39	-2.28%	-14.16%	12.1B	2019-12-11

		Pris			Dag	År	Dato
ASX	FTSE All	4017		9.86	0.25%	6.87%	2019-12-11

	Actual	Chg	%Chg
EURUSD	1.10834	0.0011	-0.10%
GBPUSD	1.31414	0.0012	0.09%
AUDUSD	0.68262	0.0015	0.22%
NZDUSD	0.65346	0.0010	-0.16%
USDJPY	108.71	0.0770	-0.07%
USDCNY	7.03865	0.0104	0.15%
USDCHF	0.98489	0.0004	0.04%
USDCAD	1.32311	0.0003	-0.02%
USDMXN	19.2388	0.0207	-0.11%
USDINR	70.8475	0.0475	0.07%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5782	0.0592	0.09%
DXY	97.525	0.1118	0.11%
BTCUSD	7,216.52	0	0.01%
[+]

	Actual	Chg	%Chg
Dow Jones	27,882	4	0.01%
S&P 500	3,134	3	0.10%
NASDAQ 100	8,361	14	0.16%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,206	11	-0.16%
DAX	13,056	12	-0.09%
CAC 40	5,829	15	-0.25%
FTSE MIB	23,119	3	-0.02%
IBEX 35	9,319	9	0.09%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,306	66	0.16%
MOEX	2,949	16	0.56%
TSX	16,951	0	0.00%
[+]

10Y	Actual	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.80	0.012	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Spain	0.48	0.002	-0.01%
Poland	1.84	0.033	0.14%
South Korea	1.65	0.024	-0.01%
Switzerland	-0.59	0.029	0.02%
Norway	1.47	0.000	0.00%
Mexico	6.88	0.006	-0.01%
Brazil	6.81	0.035	0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	58.8165	0.20	-0.34%
Brent	63.8679	0.14	-0.21%
Natural gas	2.2779	0.00	0.19%
Gasoline	1.6371	0.00	-0.26%
Heating oil	1.9502	0.01	-0.28%
Gold	1,463.86	2.30	0.16%
Silver	16.6540	0.01	0.07%
Copper	2.7703	0.02	0.64%
Soybeans	901.6647	2.48	0.28%
Live Cattle	120.0747	0.06	-0.05%
Wheat	532.8167	3.44	-0.64%
Cotton	65.65	0.28	-0.42%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]