AAIF Aberdeen Asian | Lager Pris

Name: AAIF Aberdeen Asian | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,AAIF,Aberdeen,Asian,Lager,Pris,8/7/2020.

Chart
Quotes

AAIF

182.00

Daglig Change:

-2.65 -1.44%

Årlig:

-14.95%

width

height

Preview

		Pris		Dag	År	Dato
AAIF	Aberdeen Asian	182.00	-2.65	-1.44%	-14.95%	2020-08-06
AEGN	Aegean Airlines	3.66	0.02	0.55%	-54.59%	2020-08-06
EZJ	Easyjet	591.00	3.80	0.65%	-41.89%	2020-08-06
IAG	IAG	186.10	-7.70	-3.97%	-59.90%	2020-08-06
LHA	Lufthansa	8.10	-0.10	-1.22%	-44.84%	2020-08-06

	Actual	Chg	%Chg
EURUSD	1.18309	0.0043	-0.36%
GBPUSD	1.31096	0.0029	-0.22%
AUDUSD	0.72044	0.0028	-0.39%
NZDUSD	0.66666	0.0017	-0.26%
USDJPY	105.60	0.0530	0.05%
USDCNY	6.96764	0.0240	0.35%
USDCHF	0.91265	0.0024	0.26%
USDCAD	1.33642	0.0044	0.33%
USDMXN	22.5059	0.1109	0.50%
USDINR	75.0350	0.1450	0.19%
USDBRL	5.3315	0.0000	0.00%
USDRUB	73.2500	0.0128	-0.02%
DXY	93.097	0.3092	0.33%
BTCUSD	11,815.59	46	0.39%
[+]

	Actual	Chg	%Chg
Dow Jones	27,269	117	-0.43%
S&P 500	3,341	8	-0.24%
NASDAQ 100	11,239	28	-0.25%
NIKKEI 225	22,254	165	-0.73%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	5,998	44	-0.72%
SHANGHAI	3,337	49	-1.45%
SENSEX	37,974	51	-0.13%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	Actual	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Actual	Chg	%Chg
Crude Oil	41.7900	0.16	-0.38%
Brent	44.9300	0.16	-0.35%
Natural gas	2.1520	0.01	-0.28%
Gasoline	1.2246	0.01	-0.57%
Heating oil	1.2459	0.01	-0.50%
Gold	2,055.80	13.10	-0.63%
Silver	28.241	1.44	-4.84%
Copper	2.8750	0.03	-1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.25	-0.26%
Wheat	502.7500	0.25	0.05%
Zinc	2,393.00	11.00	-0.46%
Tin	17,897.50	65.00	0.36%
Aluminum	1,773.25	4.00	-0.23%
[+]

	Actual	Chg	%Chg
US	0.52	0.018	-0.02%
UK	0.11	0.022	-0.02%
Japan	0.01	0.006	-0.01%
Germany	-0.57	0.031	-0.02%
Sweden	-0.10	0.029	-0.03%
Netherlands	-0.47	0.036	-0.03%
France	-0.23	0.028	-0.03%
Belgium	-0.25	0.024	-0.04%
Switzerland	-0.51	0.008	0.01%
India	5.86	0.036	0.04%
Norway	0.53	0.018	-0.01%
Russia	5.93	0.030	0.03%
Poland	1.06	0.017	-0.02%
Spain	0.21	0.034	-0.05%
[+]