Aberdeen Asian

AAIF

214.00

Daglig Change:

0.50 0.23%

Årlig Change:

3.88%

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
AAIF	Aberdeen Asian	214.00		0.50	0.23%	3.88%	479M	2019-08-23
EZJ	Easyjet	966.40		43.00	4.66%	-38.15%	7.12B	2019-08-23
IAG	IAG	430.30		10.00	2.38%	-38.81%	18B	2019-08-23
AEGN	Aegean Airlines	8.07		-0.10	-1.22%	0.88%	643M	2019-08-23
LHA	Lufthansa	13.63		0.46	3.45%	-41.80%	12.1B	2019-08-23

		Pris			Dag	År	Dato
ASX	FTSE All	3940		27.95	0.71%	-5.51%	2019-08-23

	Actual	Chg	%Chg
EURUSD	1.10571	0.0021	-0.19%
GBPUSD	1.22072	0.0043	-0.35%
AUDUSD	0.67583	0.0002	0.03%
NZDUSD	0.63774	0.0014	0.23%
USDJPY	106.63	0.2100	0.20%
USDCNY	7.08852	0.0003	0.00%
USDCHF	0.98691	0.0034	0.35%
USDCAD	1.33176	0.0016	0.12%
USDMXN	19.7820	0.0357	-0.18%
USDINR	71.6577	0.2527	-0.35%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6751	0.1048	0.16%
DXY	98.43	0.2556	0.26%
BTCUSD	10,167.88	56	0.55%
[+]

	Actual	Chg	%Chg
Dow Jones	26,310	59	0.22%
S&P 500	2,933	10	0.35%
NASDAQ 100	7,744	37	0.48%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,181	54	0.76%
DAX	11,796	50	0.43%
CAC 40	5,417	29	0.54%
FTSE MIB	20,913	96	0.46%
IBEX 35	8,766	54	0.62%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,780	307	0.84%
MOEX	2,669	7	-0.24%
TSX	16,253	56	-0.34%
[+]

10Y	Actual	Chg	%Chg
US	1.65	0.039	0.04%
UK	0.56	0.040	0.04%
Japan	-0.24	0.008	0.01%
Germany	-0.63	0.009	0.01%
Indonesia	7.25	0.009	0.01%
South Korea	1.26	0.034	0.03%
France	-0.34	0.016	0.04%
Poland	2.07	0.131	0.13%
Switzerland	-0.91	0.002	0.15%
Sweden	-0.28	0.001	0.00%
Netherlands	-0.49	0.014	0.02%
Belgium	-0.28	0.016	0.02%
Russia	7.20	0.030	-0.03%
Mexico	7.00	0.076	0.00%
[+]

	Actual	Chg	%Chg
Crude Oil	55.4281	0.03	-0.05%
Brent	59.7356	0.10	-0.17%
Natural gas	2.1541	0.01	-0.23%
Gasoline	1.6617	0.01	-0.38%
Heating oil	1.8349	0.01	-0.52%
Gold	1,493.37	2.20	-0.15%
Silver	17.0727	0.06	0.33%
Copper	2.5667	0.01	0.31%
Soybeans	856.8891	2.25	0.26%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.0653	0.25	-0.05%
Cotton	59.24	0.37	0.63%
Rice	10.9000	0.03	0.28%
Coffee	92.85	0.65	-0.70%
[+]