Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
ARC Document Solutions - Lager Pris
Chart
Quotes
ARC
2.16
Daglig Change:
0.07
3.35%
Årlig:
62.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4902
Konica Minolta
425.00
17.00
4.17%
-41.94%
2021-01-20
7751
Canon
2,212.50
29.50
1.35%
-28.51%
2021-01-20
7752
Ricoh
737.00
5.00
0.68%
-41.37%
2021-01-20
ARC
ARC Document Solutions
2.16
0.07
3.35%
62.41%
2021-01-19
BDI
Black Diamond Group
2.88
0.02
0.70%
42.57%
2021-01-19
CAJ
Canon
21.05
-0.32
-1.50%
-24.90%
2021-01-19
CECE
CECO Environmental
7.81
0.18
2.36%
-3.46%
2021-01-19
CVEO
Civeo
17.44
0.14
0.81%
1,262.50%
2021-01-19
DLX
Deluxe
33.14
-1.62
-4.66%
-32.51%
2021-01-19
EBF
Ennis
18.70
0.07
0.38%
-14.10%
2021-01-19
HCCI
Heritage Crystal Clean
22.59
0.32
1.44%
-23.71%
2021-01-19
HNI
HNI
33.91
0.32
0.95%
-10.01%
2021-01-19
KNL
Knoll
15.85
0.17
1.08%
-37.13%
2021-01-19
MLHR
Herman Miller
35.70
0.04
0.11%
-12.90%
2021-01-19
MSA
MSA Safety
158.37
0.72
0.46%
15.85%
2021-01-19
NL
Nl Industries
4.77
0.03
0.63%
29.62%
2021-01-19
PBI
Pitney Bowes
7.05
-0.39
-5.24%
75.81%
2021-01-19
PFMT
Performant Financial
1.29
0.08
6.61%
9.32%
2021-01-19
QRHC
Quest Resource
2.64
-0.03
-1.12%
6.02%
2021-01-19
SCS
Steelcase
13.35
0.15
1.14%
-30.58%
2021-01-19
TILE
Interface
11.14
0.22
2.01%
-30.59%
2021-01-19
XRX
Xerox
21.09
-1.40
-6.23%
-41.47%
2021-01-19
Pris
Dag
År
Dato
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
ARC:US
Markedsværdi
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21421
0.0005
0.04%
GBPUSD
1.36483
0.0005
0.03%
AUDUSD
0.77156
0.0006
0.08%
NZDUSD
0.71262
0.0001
-0.01%
USDJPY
103.78
0.1050
-0.10%
USDCNY
6.46939
0.0086
-0.13%
USDCHF
0.88779
0.0005
-0.05%
USDCAD
1.27151
0.0009
-0.07%
USDMXN
19.6409
0.0042
-0.02%
USDINR
73.1180
0.0720
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7230
0.0676
0.09%
DXY
90.383
0.1148
-0.13%
BTCUSD
35,212.63
705
-1.96%
[+]
Actual
Chg
%Chg
Dow Jones
30,898
67
0.22%
S&P 500
3,799.10
0
0.01%
NASDAQ 100
13,037
41
0.32%
NIKKEI 225
28,435
198
-0.69%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,773
31
0.45%
SHANGHAI
3,566
0
0.00%
SENSEX
49,556
158
0.32%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Actual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Actual
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.2500
0.35
0.63%
Natural gas
2.5510
0.01
0.24%
Gasoline
1.5449
0.01
0.44%
Heating oil
1.6042
0.01
0.34%
Gold
1,849.15
9.81
0.53%
Silver
25.440
0.25
0.99%
Copper
3.6330
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.5000
22.00
-1.59%
Wheat
666.5000
5.75
-0.86%
Cotton
80.85
0.30
-0.37%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Actual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
-0.01%
[+]