Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
BB Seguridade - Lager Pris
Chart
Quotes
BBSE3
29.51
Daglig Change:
-0.47
-1.57%
Årlig:
-19.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABCB4
Banco ABC Brasil SA
16.52
0.57
3.57%
-17.87%
2021-01-14
BBAS3
Banco Do Brasil
37.15
-0.31
-0.83%
-24.54%
2021-01-15
BBDC4
Banco Bradesco
27.09
-0.41
-1.49%
-20.67%
2021-01-15
BMA
Banco Macro
14.12
-0.37
-2.55%
-57.08%
2021-01-15
BOLSAA
Bolsa Mexicana de Valores
48.53
-0.12
-0.25%
15.66%
2021-01-14
BPAC11
Banco BTG Pactual SA
91.52
0.26
0.28%
22.82%
2021-01-14
BRSR6
Banco do Estado do Rio Grande do Sul SA
14.73
0.28
1.94%
-28.24%
2021-01-14
BVMF3
BM&F Bovespa
60.88
-0.78
-1.27%
40.12%
2021-01-15
CIEL3
Cielo
3.83
-0.10
-2.54%
-47.32%
2021-01-15
GENTERA*
Gentera
9.16
0.07
0.77%
-56.36%
2021-01-14
GFINBURO
Inbursa
20.65
-0.09
-0.43%
-14.21%
2021-01-14
GFNORTEO
Banorte
118.63
1.61
1.38%
9.98%
2021-01-14
GGAL
Grupo Financiero Galicia
8.06
-0.18
-2.18%
-47.18%
2021-01-15
IDIN
IDI Insurance Company Ltd
9,880.00
-310.00
-3.04%
-8.94%
2021-01-14
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
7.72
-0.14
-1.78%
-81.71%
2021-01-15
ITSA4
Itaúsa
11.87
-0.21
-1.74%
-11.81%
2021-01-15
ITUB4
Itaú Unibanco
32.12
-0.47
-1.44%
-7.25%
2021-01-15
PSSA3
Porto Seguro SA
49.71
0.58
1.18%
-20.07%
2021-01-14
SANB11
Banco Santander
45.16
-0.84
-1.83%
0.44%
2021-01-15
SANMEXB
Santander México
21.37
0.26
1.23%
-19.11%
2021-01-14
SULA11
Sul America SA
42.04
-0.86
-2.00%
-33.59%
2021-01-15
XP
XP Inc
40.55
0.82
2.06%
7.99%
2021-01-14
Pris
Dag
År
Dato
IBOV
iBovespa
121368
-2,111.95
-1.71%
4.00%
2021-01-15
BBSE3:BS
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Markedsværdi
Resultat Før Skat
Salgsomkostninger Og Administration
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20905
0.0061
-0.50%
GBPUSD
1.35909
0.0093
-0.68%
AUDUSD
0.76926
0.0082
-1.05%
NZDUSD
0.71367
0.0081
-1.13%
USDJPY
103.88
0.0340
0.03%
USDCNY
6.48228
0.0159
0.25%
USDCHF
0.88941
0.0012
0.13%
USDCAD
1.27448
0.0098
0.78%
USDMXN
19.8529
0.1321
0.67%
USDINR
73.1363
0.0663
0.09%
USDBRL
5.2685
0.0718
1.38%
USDRUB
73.7433
0.5353
0.73%
DXY
90.699
0.4602
0.51%
BTCUSD
36,574.47
2,560
-6.54%
[+]
Actual
Chg
%Chg
Dow Jones
30,824
182
-0.59%
S&P 500
3,773.03
23
-0.59%
NASDAQ 100
12,860
38
-0.30%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,716
85
-1.26%
DAX
13,793
196
-1.40%
CAC 40
5,598
84
-1.47%
FTSE MIB
22,398
240
-1.06%
IBEX 35
8,232
141
-1.68%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,473
18
-0.50%
TSX
17,938
20
-0.11%
[+]
Actual
Chg
%Chg
Apple
128.24
0.65
-0.50%
Tesla
845.21
0.66
0.08%
Microsoft
213.09
0.07
0.03%
Amazon
3,109.58
17.89
-0.57%
Facebook
248.98
3.34
1.36%
Alibaba
244.07
1.13
0.47%
Visa
202.07
0.24
0.12%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
58.63
0.61
-1.03%
Johnson & Johnson
159.75
0.90
-0.56%
Procter & Gamble
135.57
0.20
-0.15%
Exxon Mobil
47.63
2.68
-5.33%
3M
164.39
2.02
-1.21%
Goldman Sachs
299.51
8.36
-2.72%
[+]
Actual
Chg
%Chg
Crude Oil
52.6000
0.96
-1.79%
Brent
55.3500
1.07
-1.90%
Natural gas
2.7750
0.11
4.09%
Gasoline
1.5371
0.02
-1.08%
Heating oil
1.5930
0.03
-1.63%
Gold
1,835.16
11.21
-0.61%
Silver
24.880
0.65
-2.55%
Copper
3.6080
0.06
-1.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,421.2500
13.75
-0.96%
Wheat
678.2500
8.25
1.23%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actual
Chg
%Chg
US
1.11
0.017
-0.02%
UK
0.30
0.007
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]