Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
BM&F Bovespa - Lager Pris
Chart
Quotes
BVMF3
60.88
Daglig Change:
-0.78
-1.27%
Årlig:
40.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABCB4
Banco ABC Brasil SA
16.52
0.57
3.57%
-17.87%
2021-01-14
BBAS3
Banco Do Brasil
37.15
-0.31
-0.83%
-24.54%
2021-01-15
BBDC4
Banco Bradesco
27.09
-0.41
-1.49%
-20.67%
2021-01-15
BBSE3
BB Seguridade
29.51
-0.47
-1.57%
-19.37%
2021-01-15
BFR
Bbva Banco Frances
3.00
0
0%
-43.93%
2021-01-13
BOLSAA
Bolsa Mexicana de Valores
48.53
-0.12
-0.25%
15.66%
2021-01-14
BPAC11
Banco BTG Pactual SA
91.52
0.26
0.28%
22.82%
2021-01-14
BRSR6
Banco do Estado do Rio Grande do Sul SA
14.45
-0.12
-0.82%
-29.60%
2021-01-13
CIEL3
Cielo
3.83
-0.10
-2.54%
-47.32%
2021-01-15
GENTERA*
Gentera
9.16
0.07
0.77%
-56.36%
2021-01-14
GFINBURO
Inbursa
20.65
-0.09
-0.43%
-14.21%
2021-01-14
GFNORTEO
Banorte
118.63
1.61
1.38%
9.98%
2021-01-14
GGAL
Grupo Financiero Galicia
8.10
-0.10
-1.21%
-46.92%
2021-01-15
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
7.72
-0.14
-1.78%
-81.71%
2021-01-15
ITSA4
Itaúsa
11.87
-0.21
-1.74%
-11.81%
2021-01-15
ITUB4
Itaú Unibanco
32.12
-0.47
-1.44%
-7.25%
2021-01-15
JSE
JSE Ltd
11,694.00
44.00
0.38%
0.38%
2021-01-14
MOEX
Moskovskaya
159.87
0.11
0.07%
39.62%
2021-01-15
PSSA3
Porto Seguro SA
49.13
-0.26
-0.53%
-21.00%
2021-01-13
SANB11
Banco Santander
45.16
-0.84
-1.83%
0.44%
2021-01-15
SANMEXB
Santander México
21.37
0.26
1.23%
-19.11%
2021-01-14
SULA11
Sul America SA
42.04
-0.86
-2.00%
-33.59%
2021-01-15
WIZS3
Wiz Solucoes e Corretagem de Seguros SA
7.75
0.02
0.26%
-42.97%
2021-01-14
XP
XP Inc
40.55
0.82
2.06%
7.99%
2021-01-14
Pris
Dag
År
Dato
IBOV
iBovespa
121489
-1,990.63
-1.61%
4.10%
2021-01-15
BVMF3:BS
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Markedsværdi
Salgsindtægter
Salgsomkostninger Og Administration
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21110
0.0041
-0.33%
GBPUSD
1.36086
0.0075
-0.55%
AUDUSD
0.77154
0.0059
-0.76%
NZDUSD
0.71569
0.0061
-0.85%
USDJPY
103.77
0.0770
-0.07%
USDCNY
6.47927
0.0129
0.20%
USDCHF
0.88845
0.0002
0.02%
USDCAD
1.27272
0.0081
0.64%
USDMXN
19.8366
0.1158
0.59%
USDINR
73.1193
0.0493
0.07%
USDBRL
5.2769
0.0802
1.54%
USDRUB
73.6066
0.3985
0.54%
DXY
90.575
0.3359
0.37%
USDKRW
1,098.75
5.3770
0.49%
[+]
Actual
Chg
%Chg
Dow Jones
30,841
165
-0.53%
S&P 500
3,781.30
14
-0.37%
NASDAQ 100
12,911
12
0.10%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,734
68
-1.00%
DAX
13,803
186
-1.33%
CAC 40
5,608
74
-1.29%
FTSE MIB
22,448
185
-0.82%
IBEX 35
8,252
121
-1.44%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,477
14
-0.40%
TSX
17,958
23
0.13%
[+]
Actual
Chg
%Chg
Apple
129.51
0.61
0.47%
Tesla
856.24
11.87
1.40%
Microsoft
213.50
0.48
0.23%
Amazon
3,124.20
3.27
-0.10%
Facebook
250.75
5.11
2.08%
Alibaba
244.41
1.43
0.59%
Visa
202.21
0.46
0.23%
JPMorgan Chase
141.39
0.26
0.18%
Intel
59.32
0.07
0.12%
Johnson & Johnson
159.71
0.86
-0.54%
Procter & Gamble
135.33
0.47
-0.35%
Exxon Mobil
48.47
1.84
-3.66%
3M
164.69
1.72
-1.03%
Goldman Sachs
302.88
4.63
-1.50%
[+]
Actual
Chg
%Chg
Crude Oil
52.8600
0.71
-1.33%
Brent
55.5200
0.89
-1.58%
Natural gas
2.7780
0.11
4.20%
Gasoline
1.5411
0.01
-0.82%
Heating oil
1.5970
0.02
-1.38%
Gold
1,842.27
4.10
-0.22%
Silver
24.991
0.54
-2.11%
Copper
3.6145
0.05
-1.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.2500
14.75
-1.03%
Wheat
677.7500
8.00
1.19%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actual
Chg
%Chg
US
1.11
0.024
-0.02%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]