American Public Education - Lager Pris

Pris Chg Dag År Dato
1620 Cteh 0.07 -0.001 -1.49% -58.75% 2024-04-25
7037 teno Holdings 443.00 0 0% -39.73% 2024-04-25
ABNB Airbnb 162.35 -0.57 -0.35% 42.81% 2024-04-25
ADH Advtech 2,820.00 0 0% 53.68% 2024-04-25
ADNH Abu Dhabi National Hotels 0.64 0.01 2.06% -85.71% 2024-04-24
ATGE Adtalem Global Education 47.21 0.17 0.36% 16.34% 2024-04-24
CECO Perdoceo Education 18.56 0.13 0.71% 40.61% 2024-04-25
COH Curro Holdings 1,047.00 -13.00 -1.23% 35.10% 2024-04-25
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.01 0.01 0.50% -23.28% 2024-04-25
ENN Elanor Investors 1.20 -0.01 -0.83% -26.61% 2024-04-24
HRB H&R Block 46.82 -1.12 -2.33% 38.18% 2024-04-25
LNW Light & Wonder 146.32 5.17 3.66% 60.79% 2024-04-24
LOPE Grand Canyon Education 129.74 0.86 0.67% 12.10% 2024-04-25
LRN K12 65.54 2.31 3.65% 73.43% 2024-04-25
PFP Propel Funeral Partners 5.37 -0.06 -1.11% 23.45% 2024-04-24
SFG Sphera Franchise Group 31.80 0.30 0.95% 87.06% 2024-04-24
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-24
STRA Strayer Education 113.44 12.79 12.71% 23.63% 2024-04-25
SUR Spur Corporation 2,867.00 1.00 0.03% 22.00% 2024-04-25
TLC The Lottery Corporation 4.90 -0.02 -0.41% -3.16% 2024-04-24
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24

Pris Dag År Dato
CCMP USND 15517 -195.66 -1.25% 30.90% 2024-04-25
RTY US2000 1969 -26.68 -1.34% 13.77% 2024-04-25