Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
IT40 - Lager Pris
Actual
34266
Daglig Change
331.57
0.98%
Månedlig
-1.42%
Årlig
26.17%
Q2 Prognose
34,006.69
Feedback
Pris
Dag
År
MCap
Dato
RACE
Ferrari NV
394.50
8.30
2.15%
56.98%
75.92B
2024-04-26
STLA
Stellantis N.V.
23.05
0.16
0.68%
56.19%
74.7B
2024-04-26
ISP
Intesa Sanpaolo
3.55
0.05
1.34%
44.43%
69.17B
2024-04-26
ENEL
Enel
6.13
0.07
1.16%
-0.57%
66.42B
2024-04-26
UCG
UniCredit
35.48
0.70
2.00%
90.36%
63.59B
2024-04-26
ENI
Eni
15.26
0.01
0.04%
13.19%
52.07B
2024-04-26
G
Assicurazioni Generali
22.80
0.04
0.18%
19.97%
38.5B
2024-04-26
STM
STMicroelectronics
38.72
-0.95
-2.39%
0.27%
37.49B
2024-04-26
TS
Tenaris
15.98
-1.37
-7.90%
25.93%
19.61B
2024-04-26
MONC
Moncler
64.92
0.16
0.25%
-4.28%
18.73B
2024-04-26
PST
Poste Italiane
11.80
0.07
0.60%
23.90%
16.41B
2024-04-26
TRN
Terna Rete Elettrica Nazionale
7.47
0.03
0.38%
-3.81%
16.06B
2024-04-26
SRG
Snam
4.31
0.04
0.84%
-13.85%
15.44B
2024-04-26
PRY
Prysmian
51.18
1.74
3.52%
41.42%
14.96B
2024-04-26
LDO
Leonardo SpA
21.76
0.34
1.59%
100.37%
13.4B
2024-04-26
MB
Mediobanca
13.41
0.01
0.04%
36.15%
12.02B
2024-04-26
CPR
Davide Campari-Milano
9.39
0.01
0.09%
-20.78%
11.37B
2024-04-26
REC
Recordati
49.10
0.30
0.61%
18.86%
10.84B
2024-04-26
INW
Infrastrutture Wire
9.99
0.10
0.96%
-20.06%
10.08B
2024-04-26
BAMI
Banco BPM SPA
6.22
0.11
1.87%
61.66%
10B
2024-04-26
FBK
Finecobank
14.20
0.21
1.50%
0.04%
9.27B
2024-04-26
BMED
Banca Mediolanum
10.03
0.12
1.16%
21.46%
7.94B
2024-04-26
NEXI
Nexi
5.49
0.08
1.48%
-28.12%
7.74B
2024-04-26
AMP
Amplifon
31.51
0.49
1.58%
-6.75%
7.61B
2024-04-26
BPE
Bper Banca
4.78
0.06
1.29%
80.39%
7.24B
2024-04-26
BZU
Buzzi Unicem
34.04
0.56
1.67%
53.06%
6.77B
2024-04-26
UNI
Unipol Gruppo
8.38
0.07
0.78%
63.57%
6.42B
2024-04-26
PCP
Pirelli
5.98
0.04
0.67%
29.01%
6.4B
2024-04-26
BMPS
Banca Monte dei Paschi di Siena
4.51
0.18
4.04%
106.65%
6.01B
2024-04-26
A2A
A2A
1.79
-0.001
-0.06%
12.82%
5.99B
2024-04-26
DIA
Diasorin
94.90
1.24
1.32%
-2.49%
5.44B
2024-04-26
HER
Hera
3.36
-0.03
-0.94%
20.49%
5.19B
2024-04-26
IP
Interpump Group
41.28
0.82
2.03%
-17.22%
4.72B
2024-04-26
SPM
Saipem
2.19
0.04
2.05%
62.42%
4.64B
2024-04-26
IG
Italgas
5.20
0.08
1.46%
-11.50%
4.51B
2024-04-26
BGN
Banca Generali
36.32
0.30
0.83%
19.08%
4.42B
2024-04-26
ERG
ERG
25.00
0.56
2.29%
-7.68%
3.91B
2024-04-26
AZM
Azimut Holding
24.61
0.41
1.69%
21.77%
3.64B
2024-04-26
TIT
Telecom Italia
0.22
0.0002
0.09%
-17.34%
3.63B
2024-04-26
IVG
Iveco Group
11.89
0.32
2.72%
44.83%
3.37B
2024-04-26
MS
MFE-MediaForEurope
3.78
-0.01
-0.32%
448.84%
924.62M
2024-04-26
Pris
Dag
År
Dato
FTSEMIB
IT40
34266
331.57
0.98%
26.17%
2024-04-26