Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Hurco Companies - Lager Pris
Chart
Quotes
HURC
31.51
Daglig Change:
-0.29
-0.91%
Årlig:
12.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ARCW
Arc Group Worldwide Inc.
0.95
0
0%
304.43%
2021-02-25
ERII
Energy Recovery
17.47
0.62
3.67%
73.66%
2021-02-25
GHM
Graham Ghm
15.82
-0.35
-2.16%
-8.98%
2021-02-25
GRC
Gorman Rupp
33.00
-0.46
-1.37%
-0.78%
2021-02-25
HURC
Hurco Companies
31.51
-0.29
-0.91%
12.50%
2021-02-25
KMT
Kennametal
39.38
-0.34
-0.86%
39.55%
2021-02-25
LECO
Lincoln Electric
117.59
-1.22
-1.02%
41.61%
2021-02-25
OFLX
Omega Flex
150.80
-8.70
-5.45%
77.41%
2021-02-25
SCX
L S Starrett
6.50
-0.23
-3.35%
40.69%
2021-02-25
XONE
ExOne
35.64
-3.99
-10.07%
441.64%
2021-02-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13254
-343.48
-2.53%
47.59%
2021-02-25
RTY
Russell 2000
2235
-48.49
-2.12%
43.99%
2021-02-25
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21817
0.0013
0.10%
GBPUSD
1.40367
0.0108
-0.76%
AUDUSD
0.78950
0.0079
-0.98%
NZDUSD
0.73892
0.0055
-0.74%
USDJPY
106.23
0.3150
0.30%
USDCNY
6.48582
0.0388
0.60%
USDCHF
0.90528
0.0015
-0.17%
USDCAD
1.25822
0.0072
0.57%
USDMXN
20.8263
0.4427
2.17%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5098
0.1036
1.92%
USDRUB
74.5736
1.0670
1.45%
DXY
90.157
0.0187
-0.02%
BTCUSD
48,936.33
818
-1.64%
[+]
Actual
Chg
%Chg
Dow Jones
31,451
511
-1.60%
S&P 500
3,834.75
91
-2.31%
NASDAQ 100
12,854
448
-3.37%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,782
194
-1.39%
CAC 40
5,739
59
-1.03%
FTSE MIB
22,853
245
-1.06%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,276
208
-1.13%
[+]
Actual
Chg
%Chg
Apple
121.54
3.80
-3.03%
Tesla
682.77
59.25
-7.98%
Microsoft
229.50
5.04
-2.15%
Amazon
3,061.01
98.52
-3.12%
Facebook
255.52
8.79
-3.33%
Alibaba
241.91
8.36
-3.34%
Visa
213.89
5.44
-2.48%
JPMorgan Chase
151.64
1.62
-1.06%
Intel
60.57
2.62
-4.15%
Johnson & Johnson
162.25
0.34
-0.21%
Procter & Gamble
126.44
1.22
-0.96%
Exxon Mobil
55.78
0.91
-1.60%
3M
177.56
0.01
0.01%
Goldman Sachs
328.70
1.94
-0.59%
[+]
Actual
Chg
%Chg
Crude Oil
63.2900
0.08
0.13%
Brent
66.5800
0.46
-0.69%
Natural gas
2.7640
0.03
-1.07%
Gasoline
1.8876
0.01
-0.42%
Heating oil
1.8994
0.01
-0.47%
Gold
1,771.04
33.32
-1.85%
Silver
27.419
0.56
-2.01%
Copper
4.2455
0.04
-0.88%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Actual
Chg
%Chg
US
1.51
0.121
0.12%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]