Hurco Companies - Lager Pris

Chart
Quotes

HURC

31.51

Daglig Change:

-0.29 -0.91%

Årlig:

12.50%

Ok

width

height

		Pris			Dag	År	Dato
ARCW	Arc Group Worldwide Inc.	0.95		0	0%	304.43%	2021-02-25
ERII	Energy Recovery	17.47		0.62	3.67%	73.66%	2021-02-25
GHM	Graham Ghm	15.82		-0.35	-2.16%	-8.98%	2021-02-25
GRC	Gorman Rupp	33.00		-0.46	-1.37%	-0.78%	2021-02-25
HURC	Hurco Companies	31.51		-0.29	-0.91%	12.50%	2021-02-25
KMT	Kennametal	39.38		-0.34	-0.86%	39.55%	2021-02-25
LECO	Lincoln Electric	117.59		-1.22	-1.02%	41.61%	2021-02-25
OFLX	Omega Flex	150.80		-8.70	-5.45%	77.41%	2021-02-25
SCX	L S Starrett	6.50		-0.23	-3.35%	40.69%	2021-02-25
XONE	ExOne	35.64		-3.99	-10.07%	441.64%	2021-02-25

		Pris			Dag	År	Dato
CCMP	NASDAQ	13254		-343.48	-2.53%	47.59%	2021-02-25
RTY	Russell 2000	2235		-48.49	-2.12%	43.99%	2021-02-25

	Actual	Chg	%Chg
EURUSD	1.21817	0.0013	0.10%
GBPUSD	1.40367	0.0108	-0.76%
AUDUSD	0.78950	0.0079	-0.98%
NZDUSD	0.73892	0.0055	-0.74%
USDJPY	106.23	0.3150	0.30%
USDCNY	6.48582	0.0388	0.60%
USDCHF	0.90528	0.0015	-0.17%
USDCAD	1.25822	0.0072	0.57%
USDMXN	20.8263	0.4427	2.17%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5098	0.1036	1.92%
USDRUB	74.5736	1.0670	1.45%
DXY	90.157	0.0187	-0.02%
BTCUSD	48,936.33	818	-1.64%
[+]

	Actual	Chg	%Chg
Dow Jones	31,451	511	-1.60%
S&P 500	3,834.75	91	-2.31%
NASDAQ 100	12,854	448	-3.37%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,595	64	-0.96%
DAX	13,782	194	-1.39%
CAC 40	5,739	59	-1.03%
FTSE MIB	22,853	245	-1.06%
IBEX 35	8,270	1	0.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,276	208	-1.13%
[+]

	Actual	Chg	%Chg
Apple	121.54	3.80	-3.03%
Tesla	682.77	59.25	-7.98%
Microsoft	229.50	5.04	-2.15%
Amazon	3,061.01	98.52	-3.12%
Facebook	255.52	8.79	-3.33%
Alibaba	241.91	8.36	-3.34%
Visa	213.89	5.44	-2.48%
JPMorgan Chase	151.64	1.62	-1.06%
Intel	60.57	2.62	-4.15%
Johnson & Johnson	162.25	0.34	-0.21%
Procter & Gamble	126.44	1.22	-0.96%
Exxon Mobil	55.78	0.91	-1.60%
3M	177.56	0.01	0.01%
Goldman Sachs	328.70	1.94	-0.59%
[+]

	Actual	Chg	%Chg
Crude Oil	63.2900	0.08	0.13%
Brent	66.5800	0.46	-0.69%
Natural gas	2.7640	0.03	-1.07%
Gasoline	1.8876	0.01	-0.42%
Heating oil	1.8994	0.01	-0.47%
Gold	1,771.04	33.32	-1.85%
Silver	27.419	0.56	-2.01%
Copper	4.2455	0.04	-0.88%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,405.2500	17.00	-1.20%
Wheat	670.0000	10.25	-1.51%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	Actual	Chg	%Chg
US	1.51	0.121	0.12%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Mexico	6.10	0.100	0.10%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]