Pris Dag %Dag %År Dato
JODJPY 213.603 -0.126 -0.06% 15.68% 2024-03-28
MOPJPY 18.7794 0.0029 0.02% 14.30% 2024-03-28
MOPCNY 0.90090 0.00081 0.09% 5.64% 2024-03-28
JODCHF 1.27472 -0.00169 -0.13% -1.75% 2024-03-28
MOPCHF 0.11183 -0.00030 -0.27% -1.55% 2024-03-28
JODCAD 1.91566 -0.00058 -0.03% -0.16% 2024-03-28
MOPCAD 0.16795 -0.00039 -0.23% 0.18% 2024-03-28
JODMXN 23.3723 0.0347 0.15% -9.11% 2024-03-28
JODINR 117.706 0.059 0.05% 1.52% 2024-03-28
MOPBRL 0.62042 0.00166 0.27% -2.89% 2024-03-28
JODAUD 2.16950 0.00751 0.35% 3.15% 2024-03-28
JODEUR 1.30667 0.00200 0.15% 0.41% 2024-03-28
JODGBP 1.11746 -0.00014 -0.01% -2.27% 2024-03-28
JODNZD 2.36259 0.00972 0.41% 4.70% 2024-03-28
JODUSD 1.41243 0 0% 0.10% 2024-03-28
MOPAUD 0.19030 0.00036 0.19% 2.82% 2024-03-28
MOPEUR 0.11495 0.00033 0.29% 0.77% 2024-03-28
MOPGBP 0.0982588 0.0000749 0.08% -2.20% 2024-03-28
MOPJOD 0.0878412 -0.0000109 -0.01% 0.21% 2024-03-28
MOPNZD 0.20756 0.00085 0.41% 4.43% 2024-03-28
MOPUSD 0.12407 -0.00002 -0.01% 0.31% 2024-03-28