Quad/Graphics - Lager Pris

Pris Chg Dag År Dato
7911 Toppan 3,651.00 25.00 0.69% 29.70% 2024-04-26
9735 Secom 10,990.00 -20.00 -0.18% 28.03% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
ADT ADT 6.33 -0.05 -0.78% -3.51% 2024-04-25
ANY ANY Biztonsagi Nyomda 3,650.00 10.00 0.27% 128.84% 2024-04-25
BCO Brinks 87.13 -2.00 -2.24% 40.90% 2024-04-25
BRC Brady 60.00 0.35 0.59% 20.65% 2024-04-25
BYD-U Boyd Services 258.54 -3.61 -1.38% 19.55% 2024-04-25
CLH Clean Harbors 194.64 -1.36 -0.69% 36.78% 2024-04-25
CPRT Copart 55.23 0.26 0.47% 43.24% 2024-04-25
HNI HNI 42.25 -0.48 -1.12% 68.06% 2024-04-25
HUM Humana 311.50 -4.84 -1.53% -37.91% 2024-04-25
KAR Kar Auction Services 17.38 -0.12 -0.69% 31.37% 2024-04-25
MLHR Millerknoll 25.36 0.01 0.04% 54.92% 2024-04-25
PBI Pitney Bowes 4.22 -0.02 -0.47% 23.61% 2024-04-25
ROL Rollins 44.29 1.39 3.23% 12.63% 2024-04-25
SCHL Scholastic 36.08 -0.65 -1.77% -1.34% 2024-04-25
SCS Steelcase 11.92 -0.18 -1.49% 52.43% 2024-04-25
SP SP Plus 51.00 -0.10 -0.20% 55.20% 2024-04-25
SRCL Stericycle 46.52 -3.31 -6.64% 10.16% 2024-04-25
TTEK Tetra Tech 192.90 3.61 1.91% 42.52% 2024-04-25
UNF UniFirst 163.82 -1.48 -0.90% 1.27% 2024-04-25
WCN Waste Connections 225.65 -2.01 -0.88% 17.96% 2024-04-25

Pris Dag År Dato
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26