L S Starrett - Lager Pris

Chart
Quotes

SCX

6.50

Daglig Change:

-0.20 -2.90%

Årlig:

40.69%

Ok

width

height

		Pris			Dag	År	Dato
ARCW	Arc Group Worldwide Inc.	0.95		0	0%	304.43%	2021-02-25
BMI	Badger Meter	107.57		-1.71	-1.56%	64.58%	2021-02-25
ERII	Energy Recovery	17.53		0.64	3.79%	74.25%	2021-02-25
GHM	Graham Ghm	15.95		-0.22	-1.36%	-8.23%	2021-02-25
GRC	Gorman Rupp	33.08		-0.38	-1.14%	-0.54%	2021-02-25
HURC	Hurco Companies	31.52		0.53	1.67%	12.53%	2021-02-25
LXFR	Luxfer	19.86		0.11	0.55%	24.48%	2021-02-25
NPK	National Presto Industries	113.86		-4.02	-3.41%	32.87%	2021-02-25
OFLX	Omega Flex	151.88		0.39	0.24%	78.68%	2021-02-25
RBC	Regal Beloit Corporation	137.24		-1.29	-0.93%	66.59%	2021-02-25
SCX	L S Starrett	6.50		-0.20	-2.90%	40.69%	2021-02-25
SNA	Snap-On	204.47		-2.35	-1.14%	36.82%	2021-02-25
SWK	Stanley Black & Decker	175.19		0.45	0.26%	23.19%	2021-02-25
TNC	Tennant	78.77		-0.04	-0.05%	-2.54%	2021-02-25
WDFC	Wd 40	311.36		0.74	0.24%	73.53%	2021-02-25
XONE	ExOne	36.19		-3.44	-8.68%	450.00%	2021-02-25

	Actual	Chg	%Chg
EURUSD	1.21822	0.0013	0.11%
GBPUSD	1.40348	0.0110	-0.78%
AUDUSD	0.79022	0.0071	-0.89%
NZDUSD	0.73938	0.0051	-0.68%
USDJPY	106.17	0.2510	0.24%
USDCNY	6.48589	0.0388	0.60%
USDCHF	0.90513	0.0017	-0.19%
USDCAD	1.25736	0.0063	0.50%
USDMXN	20.7956	0.4120	2.02%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5043	0.0981	1.81%
USDRUB	74.5167	1.0100	1.37%
DXY	90.144	0.0316	-0.04%
BTCUSD	49,626.75	127	-0.26%
[+]

	Actual	Chg	%Chg
Dow Jones	31,576	384	-1.20%
S&P 500	3,854.02	71	-1.82%
NASDAQ 100	12,928	374	-2.81%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,612	47	-0.71%
DAX	13,818	158	-1.13%
CAC 40	5,755	43	-0.75%
FTSE MIB	22,913	185	-0.80%
IBEX 35	8,270	1	0.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,311	173	-0.94%
[+]

	Actual	Chg	%Chg
Apple	122.34	3.00	-2.39%
Tesla	695.88	46.14	-6.22%
Microsoft	230.94	3.57	-1.52%
Amazon	3,080.99	75.22	-2.38%
Facebook	257.63	6.61	-2.50%
Alibaba	243.32	6.95	-2.78%
Visa	215.34	4.02	-1.83%
JPMorgan Chase	152.15	1.11	-0.72%
Intel	60.89	2.30	-3.64%
Johnson & Johnson	162.60	0.01	0.01%
Procter & Gamble	126.60	1.06	-0.83%
Exxon Mobil	56.18	0.51	-0.90%
3M	178.40	0.86	0.48%
Goldman Sachs	330.41	0.11	-0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	63.4300	0.21	0.33%
Brent	66.7100	0.33	-0.49%
Natural gas	2.7670	0.03	-0.93%
Gasoline	1.8874	0.01	-0.43%
Heating oil	1.9010	0.01	-0.38%
Gold	1,774.07	30.29	-1.68%
Silver	27.521	0.46	-1.64%
Copper	4.2565	0.03	-0.62%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,405.2500	17.00	-1.20%
Wheat	670.0000	10.25	-1.51%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	Actual	Chg	%Chg
US	1.51	0.124	0.12%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Mexico	6.10	0.100	0.10%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]