Sezzle - Lager Pris

Pris Dag År Dato
4IG 4iG Nyrt 809.00 -6.00 -0.74% 17.25% 2024-04-19
600271 Aisino 8.89 -0.07 -0.78% -42.42% 2024-04-19
AEL Allied Electronics Corporation 1,140.00 15.00 1.33% 26.95% 2024-04-19
BITTI Bittium Oyj 5.98 0.10 1.70% 46.57% 2024-04-19
CPU Computershare 27.92 -0.03 -0.11% 24.09% 2024-04-19
CRWD CrowdStrike Holdings 293.96 0.13 0.04% 121.31% 2024-04-18
DTL Data#3 7.88 -0.08 -1.01% 6.06% 2024-04-19
EML EML Payments 1.03 0.03 2.50% 38.51% 2024-04-19
FDM FDM 326.50 -5.50 -1.66% -52.13% 2024-04-19
FDP First Derivatives 13.80 -1,238.20 -98.90% -99.21% 2024-04-19
FORTY Formula Systems 1985 28,240.00 430.00 1.55% 24.52% 2024-04-18
GLINT Glintt Global Intelligent Technologies 0.40 0 0% 65.83% 2024-04-18
LNK Link Administration Holdings 2.23 0 0% 4.21% 2024-04-19
MGIC Magic Software Enterprises 4,400.00 -66.00 -1.48% -4.72% 2024-04-18
MP1 Megaport 13.59 -0.22 -1.59% 215.31% 2024-04-19
MTRX Matrix IT 7,632.00 -168.00 -2.15% 20.70% 2024-04-18
NBA Novabase 6.40 0 0% 34.45% 2024-04-19
NXL Nuix 1.95 0 0% 72.57% 2024-04-19
RED Reditus 0.07 0 0% 80.56% 2024-04-18
SPNS Sapiens International Corporation NV 11,450.00 -130.00 -1.12% 52.59% 2024-04-18
TEAM Atlassian 193.69 -1.45 -0.74% 19.00% 2024-04-18
TYR Tyro Payments 0.87 -0.04 -4.42% -43.46% 2024-04-19
WITH WithSecure Oyj 1.05 0.01 0.58% -26.49% 2024-04-19
Z1P Zip 1.09 -0.05 -4.39% 105.66% 2024-04-19